NIFTY 50 22,000 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8 | ₹16 | ₹8 | ₹11.75 | 1,75,955 | 59,735 |
| 9 Jul 2026 | ₹11.5 | ₹11.5 | ₹5 | ₹5 | 6,73,855 | 1,83,365 |
| 10 Jul 2026 | ₹4.05 | ₹4.85 | ₹3.2 | ₹3.65 | 7,86,045 | 3,38,325 |
| 13 Jul 2026 | ₹4.7 | ₹7.05 | ₹3.3 | ₹4.05 | 17,29,910 | 7,10,580 |
| 14 Jul 2026 | ₹3.8 | ₹4.95 | ₹2.25 | ₹2.5 | 44,11,485 | 20,99,955 |
| 15 Jul 2026 | ₹2.35 | ₹2.4 | ₹1.35 | ₹1.45 | 75,56,900 | 29,45,345 |
| 16 Jul 2026 | ₹1.5 | ₹2.3 | ₹0.8 | ₹0.9 | 56,64,360 | 22,95,020 |
| 17 Jul 2026 | ₹0.75 | ₹1.25 | ₹0.7 | ₹1.05 | 92,51,450 | 38,90,445 |
| 20 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.65 | 97,30,565 | 15,01,110 |
| 21 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 57,78,175 | 8,90,825 |