NIFTY 50 25,550 PE traded across 4 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,632.65 and a low of ₹1,342.85. Final close ₹1,342.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,632.65 | ₹1,632.65 | ₹1,623 | ₹1,623 | 130 | 0 |
| 9 Jul 2026 | ₹1,546.35 | ₹1,546.35 | ₹1,499.75 | ₹1,499.75 | 130 | 65 |
| 14 Jul 2026 | ₹1,485 | ₹1,485 | ₹1,450 | ₹1,450 | 130 | 130 |
| 21 Jul 2026 | ₹1,382.95 | ₹1,382.95 | ₹1,342.85 | ₹1,342.85 | 65 | 0 |