NIFTY 50 23,450 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹114.3 | ₹121.1 | ₹114.25 | ₹119.25 | 455 | 325 |
| 25 Jun 2026 | ₹90 | ₹90 | ₹90 | ₹90 | 65 | 455 |
| 29 Jun 2026 | ₹115 | ₹115 | ₹115 | ₹115 | 130 | 585 |
| 30 Jun 2026 | ₹99 | ₹103 | ₹98.25 | ₹98.25 | 390 | 780 |
| 1 Jul 2026 | ₹90 | ₹97.75 | ₹81.8 | ₹83.05 | 2,795 | 1,300 |
| 2 Jul 2026 | ₹55.2 | ₹61.5 | ₹40.6 | ₹42 | 29,640 | 11,245 |
| 3 Jul 2026 | ₹31 | ₹31.3 | ₹23.75 | ₹26.9 | 23,920 | 19,760 |
| 6 Jul 2026 | ₹21.05 | ₹21.3 | ₹15.6 | ₹16.75 | 49,920 | 23,010 |
| 7 Jul 2026 | ₹14.6 | ₹15.85 | ₹10.45 | ₹14.85 | 33,930 | 24,440 |
| 8 Jul 2026 | ₹19.7 | ₹136 | ₹19.05 | ₹114.45 | 4,20,940 | 1,08,420 |
| 9 Jul 2026 | ₹77.05 | ₹83.2 | ₹43.5 | ₹60.45 | 4,70,925 | 1,90,125 |
| 10 Jul 2026 | ₹35.05 | ₹35.95 | ₹19.9 | ₹22.3 | 7,05,250 | 1,29,480 |
| 13 Jul 2026 | ₹37.8 | ₹42.8 | ₹21.9 | ₹26.55 | 11,92,945 | 1,80,570 |
| 14 Jul 2026 | ₹27.6 | ₹34.25 | ₹20.25 | ₹30.4 | 30,53,960 | 4,27,440 |
| 15 Jul 2026 | ₹27.65 | ₹33 | ₹10.8 | ₹14.9 | 1,85,48,270 | 10,61,450 |
| 16 Jul 2026 | ₹20 | ₹20 | ₹6.1 | ₹6.8 | 1,52,24,430 | 14,70,755 |
| 17 Jul 2026 | ₹8 | ₹8 | ₹2.65 | ₹5.95 | 2,97,87,030 | 49,13,090 |
| 20 Jul 2026 | ₹5 | ₹5 | ₹1.65 | ₹2.1 | 4,91,99,475 | 21,38,565 |
| 21 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,72,60,155 | 31,52,435 |