NIFTY 50 24,600 CE traded across 17 sessions from 29 Jun 2026 to 21 Jul 2026, with a life-high of ₹169.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹138.3 | ₹138.3 | ₹94.8 | ₹95.85 | 4,810 | 3,315 |
| 30 Jun 2026 | ₹97 | ₹97 | ₹77 | ₹87.5 | 32,500 | 15,665 |
| 1 Jul 2026 | ₹81.95 | ₹102.45 | ₹78.5 | ₹81.4 | 92,365 | 50,960 |
| 2 Jul 2026 | ₹90.8 | ₹109.7 | ₹83.05 | ₹100.4 | 1,35,590 | 76,245 |
| 3 Jul 2026 | ₹140 | ₹152.6 | ₹110.05 | ₹114.1 | 2,66,955 | 1,39,360 |
| 6 Jul 2026 | ₹109.1 | ₹160.7 | ₹102.7 | ₹142 | 4,45,380 | 2,89,315 |
| 7 Jul 2026 | ₹154.05 | ₹169.25 | ₹103.85 | ₹103.85 | 6,98,035 | 1,84,665 |
| 8 Jul 2026 | ₹76.85 | ₹90 | ₹40.65 | ₹41.55 | 24,81,440 | 4,13,465 |
| 9 Jul 2026 | ₹44.05 | ₹65.6 | ₹30.5 | ₹32.05 | 20,87,150 | 6,33,815 |
| 10 Jul 2026 | ₹44.95 | ₹56.3 | ₹41.3 | ₹50.25 | 36,44,615 | 9,02,850 |
| 13 Jul 2026 | ₹30 | ₹67.35 | ₹15.4 | ₹49.15 | 70,47,495 | 16,11,090 |
| 14 Jul 2026 | ₹35 | ₹36.9 | ₹15.05 | ₹16.85 | 1,23,93,030 | 28,59,415 |
| 15 Jul 2026 | ₹16.7 | ₹31.5 | ₹13.45 | ₹14.1 | 4,43,75,045 | 44,83,700 |
| 16 Jul 2026 | ₹14.9 | ₹16.85 | ₹7.2 | ₹8.05 | 3,73,98,335 | 58,47,075 |
| 17 Jul 2026 | ₹7.25 | ₹39.05 | ₹4.65 | ₹26.7 | 15,11,50,285 | 69,02,480 |
| 20 Jul 2026 | ₹15 | ₹16.8 | ₹1.7 | ₹1.9 | 17,50,69,375 | 68,39,430 |
| 21 Jul 2026 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 12,04,33,560 | 79,97,535 |