NIFTY 50 23,850 CE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹783.45 and a low of ₹247.55. Final close ₹337.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹430.15 | ₹485.7 | ₹429.6 | ₹485.7 | 1,170 | 975 |
| 25 Jun 2026 | ₹494.05 | ₹505.25 | ₹492.5 | ₹493.75 | 1,105 | 1,365 |
| 29 Jun 2026 | ₹489.2 | ₹490.05 | ₹404 | ₹409.15 | 2,795 | 1,885 |
| 30 Jun 2026 | ₹401.15 | ₹424.85 | ₹355.2 | ₹391.3 | 15,015 | 6,110 |
| 1 Jul 2026 | ₹390.5 | ₹451.55 | ₹374.1 | ₹404.05 | 5,200 | 5,980 |
| 2 Jul 2026 | ₹473 | ₹519 | ₹431.65 | ₹499.3 | 7,930 | 1,950 |
| 3 Jul 2026 | ₹625 | ₹625 | ₹550 | ₹550 | 1,365 | 1,170 |
| 6 Jul 2026 | ₹650 | ₹663.95 | ₹641.85 | ₹641.85 | 260 | 1,235 |
| 7 Jul 2026 | ₹783.45 | ₹783.45 | ₹593.15 | ₹593.15 | 1,170 | 910 |
| 8 Jul 2026 | ₹496.9 | ₹505.55 | ₹258.5 | ₹278 | 1,89,280 | 45,240 |
| 9 Jul 2026 | ₹304.85 | ₹422.55 | ₹273 | ₹298.55 | 1,42,285 | 29,965 |
| 10 Jul 2026 | ₹395.95 | ₹452.1 | ₹393.2 | ₹450.25 | 41,860 | 18,265 |
| 13 Jul 2026 | ₹298.55 | ₹491.45 | ₹278.15 | ₹450.9 | 1,18,560 | 22,425 |
| 14 Jul 2026 | ₹335.35 | ₹379.05 | ₹257.8 | ₹264.7 | 3,84,410 | 72,410 |
| 15 Jul 2026 | ₹294 | ₹407.95 | ₹252.1 | ₹283.45 | 18,97,025 | 83,590 |
| 16 Jul 2026 | ₹319.95 | ₹388.5 | ₹247.55 | ₹286 | 19,23,025 | 1,39,620 |
| 17 Jul 2026 | ₹286 | ₹522.4 | ₹272.9 | ₹498.55 | 11,03,570 | 98,930 |
| 20 Jul 2026 | ₹363 | ₹430 | ₹280 | ₹412.35 | 13,52,325 | 70,330 |
| 21 Jul 2026 | ₹360.9 | ₹420.25 | ₹281.35 | ₹337 | 10,80,235 | 62,075 |