NIFTY 50 22,650 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹29.8 | ₹29.8 | ₹25.45 | ₹25.45 | 455 | 585 |
| 23 Jun 2026 | ₹22.4 | ₹37.45 | ₹22.4 | ₹36 | 455 | 975 |
| 24 Jun 2026 | ₹46.35 | ₹46.35 | ₹32.3 | ₹33.45 | 975 | 1,560 |
| 25 Jun 2026 | ₹22.65 | ₹23.65 | ₹22.3 | ₹23.65 | 1,040 | 1,625 |
| 29 Jun 2026 | ₹20.3 | ₹26.55 | ₹19.7 | ₹23.35 | 455 | 1,820 |
| 30 Jun 2026 | ₹26 | ₹26 | ₹18 | ₹19.8 | 1,950 | 1,755 |
| 1 Jul 2026 | ₹21.7 | ₹21.7 | ₹16.25 | ₹17.25 | 5,850 | 3,640 |
| 2 Jul 2026 | ₹10.75 | ₹11.15 | ₹8.55 | ₹8.55 | 3,120 | 3,120 |
| 3 Jul 2026 | ₹7.45 | ₹7.85 | ₹6.45 | ₹6.45 | 2,080 | 3,705 |
| 6 Jul 2026 | ₹6 | ₹7.5 | ₹5.15 | ₹5.15 | 2,665 | 3,575 |
| 7 Jul 2026 | ₹5.45 | ₹7.45 | ₹4 | ₹4.85 | 7,020 | 4,745 |
| 8 Jul 2026 | ₹4.8 | ₹31.35 | ₹4.7 | ₹25.6 | 83,785 | 16,770 |
| 9 Jul 2026 | ₹25.6 | ₹25.6 | ₹8.8 | ₹10.6 | 1,29,545 | 25,870 |
| 10 Jul 2026 | ₹7.5 | ₹10.65 | ₹5.1 | ₹5.15 | 58,175 | 29,380 |
| 13 Jul 2026 | ₹6.9 | ₹9.15 | ₹5.75 | ₹7 | 2,65,005 | 55,250 |
| 14 Jul 2026 | ₹6.65 | ₹6.95 | ₹3.85 | ₹4.55 | 4,94,260 | 1,23,695 |
| 15 Jul 2026 | ₹4.15 | ₹4.15 | ₹2.15 | ₹2.3 | 33,08,045 | 1,53,790 |
| 16 Jul 2026 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.5 | 18,66,085 | 2,14,955 |
| 17 Jul 2026 | ₹1.1 | ₹2.2 | ₹1.1 | ₹1.9 | 35,34,505 | 2,65,720 |
| 20 Jul 2026 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 21,50,460 | 2,54,410 |
| 21 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 14,10,045 | 0 |