NIFTY 50 25,150 PE traded across 5 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,262.6 and a low of ₹860. Final close ₹965.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,262.6 | ₹1,262.6 | ₹1,250.75 | ₹1,250.75 | 260 | 0 |
| 14 Jul 2026 | ₹1,072 | ₹1,138 | ₹1,062 | ₹1,135 | 1,040 | 520 |
| 15 Jul 2026 | ₹994.55 | ₹1,092.8 | ₹934.9 | ₹1,092.8 | 2,015 | 0 |
| 17 Jul 2026 | ₹926.05 | ₹926.05 | ₹860 | ₹860 | 195 | 0 |
| 21 Jul 2026 | ₹992.7 | ₹1,010 | ₹958 | ₹965.05 | 8,580 | 0 |