NIFTY 50 23,450 CE traded across 9 sessions from 25 Jun 2026 to 21 Jul 2026, with a life-high of ₹900 and a low of ₹573.1. Final close ₹738.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹844 | ₹900 | ₹844 | ₹885 | 195 | 65 |
| 30 Jun 2026 | ₹650 | ₹690 | ₹630 | ₹680 | 455 | 130 |
| 13 Jul 2026 | ₹764 | ₹764 | ₹764 | ₹764 | 130 | 65 |
| 14 Jul 2026 | ₹685.15 | ₹685.15 | ₹573.4 | ₹577.15 | 16,770 | 14,365 |
| 15 Jul 2026 | ₹650 | ₹777.05 | ₹573.1 | ₹620.6 | 17,615 | 16,770 |
| 16 Jul 2026 | ₹693 | ₹746.95 | ₹600 | ₹641.3 | 11,310 | 0 |
| 17 Jul 2026 | ₹655.5 | ₹882.5 | ₹655.5 | ₹866.3 | 27,170 | 0 |
| 20 Jul 2026 | ₹765.35 | ₹807.95 | ₹674.75 | ₹806.9 | 7,865 | 0 |
| 21 Jul 2026 | ₹783.45 | ₹783.45 | ₹692 | ₹738.45 | 34,645 | 0 |