NIFTY 50 22,450 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹21.75 | ₹21.75 | ₹20.05 | ₹20.55 | 390 | 585 |
| 23 Jun 2026 | ₹17.1 | ₹35.9 | ₹17.1 | ₹35.9 | 260 | 845 |
| 24 Jun 2026 | ₹27.25 | ₹27.25 | ₹23.8 | ₹24.35 | 585 | 1,300 |
| 25 Jun 2026 | ₹17.75 | ₹18.6 | ₹16.8 | ₹17.45 | 1,625 | 1,560 |
| 29 Jun 2026 | ₹16.25 | ₹19.55 | ₹14.7 | ₹16.55 | 845 | 1,560 |
| 30 Jun 2026 | ₹12.9 | ₹14.5 | ₹12.9 | ₹14.5 | 390 | 1,495 |
| 1 Jul 2026 | ₹14.9 | ₹14.9 | ₹11.25 | ₹12 | 3,185 | 1,690 |
| 2 Jul 2026 | ₹8.95 | ₹8.95 | ₹7 | ₹7 | 2,405 | 1,430 |
| 3 Jul 2026 | ₹5.75 | ₹6.65 | ₹5.35 | ₹5.35 | 6,110 | 3,250 |
| 6 Jul 2026 | ₹5.75 | ₹5.75 | ₹4 | ₹4 | 2,015 | 3,185 |
| 7 Jul 2026 | ₹3.45 | ₹5.65 | ₹3.45 | ₹3.7 | 4,030 | 3,705 |
| 8 Jul 2026 | ₹3.9 | ₹23.05 | ₹3.9 | ₹19.25 | 60,450 | 6,760 |
| 9 Jul 2026 | ₹11.25 | ₹14.55 | ₹6.6 | ₹8.15 | 65,650 | 12,090 |
| 10 Jul 2026 | ₹5.65 | ₹5.8 | ₹4.65 | ₹5.05 | 57,850 | 14,235 |
| 13 Jul 2026 | ₹9 | ₹9 | ₹4.5 | ₹6.05 | 1,32,860 | 23,920 |
| 14 Jul 2026 | ₹6.05 | ₹6.05 | ₹3.05 | ₹3.65 | 1,50,150 | 37,115 |
| 15 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.7 | 9,25,080 | 79,365 |
| 16 Jul 2026 | ₹11.65 | ₹11.65 | ₹1 | ₹1.35 | 9,44,580 | 91,455 |
| 17 Jul 2026 | ₹1.15 | ₹1.75 | ₹0.75 | ₹1.25 | 16,42,550 | 1,65,230 |
| 20 Jul 2026 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.45 | 7,69,665 | 93,925 |
| 21 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,50,060 | 0 |