NIFTY 50 23,150 CE traded across 7 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,215.6 and a low of ₹784. Final close ₹1,030.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹784 | ₹784 | ₹784 | ₹784 | 65 | 0 |
| 9 Jul 2026 | ₹910.35 | ₹955.05 | ₹909.65 | ₹955.05 | 195 | 0 |
| 13 Jul 2026 | ₹889.6 | ₹942.6 | ₹889.6 | ₹942.6 | 130 | 65 |
| 15 Jul 2026 | ₹1,033.65 | ₹1,037.3 | ₹860.3 | ₹892.25 | 195 | 0 |
| 17 Jul 2026 | ₹1,073.75 | ₹1,073.75 | ₹1,073.7 | ₹1,073.7 | 65 | 0 |
| 20 Jul 2026 | ₹873.05 | ₹1,090.2 | ₹873 | ₹1,072.8 | 780 | 0 |
| 21 Jul 2026 | ₹1,215.6 | ₹1,215.6 | ₹1,030.05 | ₹1,030.05 | 390 | 0 |