NIFTY 50 23,800 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹750 and a low of ₹284.5. Final close ₹386.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹588.1 | ₹615.35 | ₹581.1 | ₹587.05 | 1,690 | 260 |
| 23 Jun 2026 | ₹570 | ₹570 | ₹407.8 | ₹407.95 | 3,965 | 2,860 |
| 24 Jun 2026 | ₹423 | ₹553.85 | ₹403 | ₹523.4 | 4,355 | 4,680 |
| 25 Jun 2026 | ₹630 | ₹648.8 | ₹519.05 | ₹529.95 | 1,560 | 4,030 |
| 29 Jun 2026 | ₹528.85 | ₹528.85 | ₹428.7 | ₹440 | 13,650 | 5,590 |
| 30 Jun 2026 | ₹423 | ₹454.8 | ₹383.75 | ₹422.6 | 34,775 | 7,540 |
| 1 Jul 2026 | ₹414 | ₹480.75 | ₹403.4 | ₹446 | 21,840 | 10,205 |
| 2 Jul 2026 | ₹509.1 | ₹558.75 | ₹470 | ₹535.65 | 24,700 | 6,435 |
| 3 Jul 2026 | ₹645 | ₹677.3 | ₹597.3 | ₹601.45 | 3,250 | 6,305 |
| 6 Jul 2026 | ₹635 | ₹727.6 | ₹635 | ₹697.6 | 11,180 | 13,715 |
| 7 Jul 2026 | ₹710.45 | ₹750 | ₹626.05 | ₹626.05 | 4,355 | 15,405 |
| 8 Jul 2026 | ₹537.65 | ₹550.35 | ₹285.35 | ₹305 | 5,72,130 | 1,77,645 |
| 9 Jul 2026 | ₹338.75 | ₹459.7 | ₹301.6 | ₹329 | 6,29,330 | 1,92,920 |
| 10 Jul 2026 | ₹419.95 | ₹505.85 | ₹370 | ₹489.05 | 2,07,805 | 1,75,695 |
| 13 Jul 2026 | ₹330 | ₹533.45 | ₹314.5 | ₹497.35 | 7,68,820 | 2,38,225 |
| 14 Jul 2026 | ₹359.95 | ₹415 | ₹289 | ₹298.4 | 13,39,585 | 3,42,940 |
| 15 Jul 2026 | ₹309 | ₹451 | ₹284.5 | ₹319.1 | 44,97,610 | 3,79,080 |
| 16 Jul 2026 | ₹350 | ₹432.9 | ₹285.8 | ₹325.45 | 40,24,215 | 3,45,800 |
| 17 Jul 2026 | ₹325 | ₹572.15 | ₹313 | ₹546 | 26,81,640 | 3,56,460 |
| 20 Jul 2026 | ₹400 | ₹479.6 | ₹327 | ₹463 | 31,45,935 | 2,62,730 |
| 21 Jul 2026 | ₹442.15 | ₹469.1 | ₹331.6 | ₹386.55 | 17,08,395 | 1,70,170 |