NIFTY 50 22,900 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹41.25 | ₹41.25 | ₹36.85 | ₹40.1 | 585 | 520 |
| 23 Jun 2026 | ₹32.55 | ₹80 | ₹31.5 | ₹80 | 1,300 | 1,300 |
| 24 Jun 2026 | ₹66.95 | ₹67.75 | ₹45.9 | ₹47.1 | 1,950 | 2,275 |
| 25 Jun 2026 | ₹32.55 | ₹35.95 | ₹30.45 | ₹32.35 | 13,000 | 7,215 |
| 29 Jun 2026 | ₹36.3 | ₹42.95 | ₹31.35 | ₹34.75 | 6,760 | 10,205 |
| 30 Jun 2026 | ₹40.5 | ₹43.8 | ₹26.85 | ₹31.7 | 13,390 | 12,740 |
| 1 Jul 2026 | ₹35.15 | ₹36.2 | ₹25 | ₹25.65 | 54,275 | 33,020 |
| 2 Jul 2026 | ₹22.35 | ₹22.45 | ₹10.9 | ₹12.6 | 55,380 | 36,270 |
| 3 Jul 2026 | ₹10 | ₹11.4 | ₹8.5 | ₹8.65 | 1,12,125 | 53,300 |
| 6 Jul 2026 | ₹8 | ₹8.6 | ₹6.55 | ₹7.45 | 42,120 | 67,730 |
| 7 Jul 2026 | ₹6.55 | ₹7.7 | ₹4.7 | ₹5.9 | 97,565 | 89,830 |
| 8 Jul 2026 | ₹6.65 | ₹48.8 | ₹6.3 | ₹38.3 | 11,90,215 | 2,38,420 |
| 9 Jul 2026 | ₹32 | ₹32 | ₹14.2 | ₹16.15 | 9,22,805 | 3,04,005 |
| 10 Jul 2026 | ₹11.65 | ₹12 | ₹7.8 | ₹8.6 | 11,89,500 | 3,81,290 |
| 13 Jul 2026 | ₹9.9 | ₹12.65 | ₹7.85 | ₹9.7 | 22,01,745 | 6,56,890 |
| 14 Jul 2026 | ₹10 | ₹10.9 | ₹5.35 | ₹6.55 | 51,91,160 | 11,37,435 |
| 15 Jul 2026 | ₹6.85 | ₹6.85 | ₹2.8 | ₹2.8 | 1,44,49,435 | 16,04,395 |
| 16 Jul 2026 | ₹2.4 | ₹3.3 | ₹1.8 | ₹2 | 1,49,64,040 | 17,11,775 |
| 17 Jul 2026 | ₹1.65 | ₹2.95 | ₹1.6 | ₹2.4 | 2,11,56,720 | 23,03,665 |
| 20 Jul 2026 | ₹1.6 | ₹1.7 | ₹0.9 | ₹1 | 99,51,305 | 13,24,700 |
| 21 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 40,13,880 | 0 |