NIFTY 50 23,200 CE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,299.95 and a low of ₹751.1. Final close ₹987.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,221.65 | ₹1,221.65 | ₹1,221.65 | ₹1,221.65 | 65 | 0 |
| 7 Jul 2026 | ₹1,299.95 | ₹1,299.95 | ₹1,299.95 | ₹1,299.95 | 65 | 65 |
| 8 Jul 2026 | ₹788.7 | ₹788.7 | ₹751.1 | ₹770.7 | 1,105 | 585 |
| 9 Jul 2026 | ₹858.45 | ₹976.95 | ₹793 | ₹793 | 1,495 | 845 |
| 10 Jul 2026 | ₹1,000 | ₹1,033.85 | ₹1,000 | ₹1,021.7 | 1,625 | 1,690 |
| 13 Jul 2026 | ₹859 | ₹1,052.4 | ₹840 | ₹1,035 | 6,825 | 3,445 |
| 14 Jul 2026 | ₹937 | ₹937 | ₹806.95 | ₹811.55 | 7,345 | 8,190 |
| 15 Jul 2026 | ₹900.05 | ₹1,004.5 | ₹790 | ₹860 | 40,625 | 17,420 |
| 16 Jul 2026 | ₹960 | ₹982.7 | ₹838.5 | ₹887.25 | 3,900 | 17,615 |
| 17 Jul 2026 | ₹986.05 | ₹1,111.9 | ₹977.1 | ₹1,106.6 | 8,645 | 0 |
| 20 Jul 2026 | ₹1,004.55 | ₹1,072.9 | ₹928.3 | ₹1,056.3 | 13,195 | 0 |
| 21 Jul 2026 | ₹1,056.3 | ₹1,070 | ₹944.2 | ₹987.75 | 18,720 | 0 |