NIFTY 50 22,900 CE traded across 8 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,419.25 and a low of ₹991.6. Final close ₹1,295.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹994.1 | ₹994.1 | ₹991.6 | ₹991.6 | 130 | 0 |
| 13 Jul 2026 | ₹1,230 | ₹1,351.8 | ₹1,230 | ₹1,323.7 | 28,925 | 28,145 |
| 14 Jul 2026 | ₹1,126.95 | ₹1,126.95 | ₹1,115.7 | ₹1,115.7 | 130 | 28,080 |
| 15 Jul 2026 | ₹1,276.6 | ₹1,276.6 | ₹1,149.95 | ₹1,155 | 390 | 0 |
| 16 Jul 2026 | ₹1,275.3 | ₹1,275.3 | ₹1,152 | ₹1,182 | 195 | 0 |
| 17 Jul 2026 | ₹1,297.5 | ₹1,419.25 | ₹1,295.6 | ₹1,419.25 | 1,235 | 0 |
| 20 Jul 2026 | ₹1,290 | ₹1,365.15 | ₹1,240.8 | ₹1,361.5 | 31,135 | 5,850 |
| 21 Jul 2026 | ₹1,332 | ₹1,332 | ₹1,247.25 | ₹1,295.7 | 780 | 0 |