NIFTY 50 23,000 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹53 | ₹53 | ₹42 | ₹45.65 | 22,620 | 26,650 |
| 23 Jun 2026 | ₹44.15 | ₹95 | ₹37.25 | ₹95 | 21,580 | 31,590 |
| 24 Jun 2026 | ₹85 | ₹87 | ₹53.1 | ₹54 | 19,695 | 35,360 |
| 25 Jun 2026 | ₹44 | ₹44.15 | ₹35 | ₹42.4 | 37,570 | 34,450 |
| 29 Jun 2026 | ₹40.35 | ₹54.25 | ₹36.05 | ₹47.6 | 82,030 | 52,130 |
| 30 Jun 2026 | ₹40 | ₹54.95 | ₹30.65 | ₹38.9 | 1,09,265 | 85,150 |
| 1 Jul 2026 | ₹43.3 | ₹45.5 | ₹29.9 | ₹32 | 1,38,970 | 1,11,865 |
| 2 Jul 2026 | ₹27 | ₹27.05 | ₹14.35 | ₹15.5 | 2,80,605 | 1,44,625 |
| 3 Jul 2026 | ₹11.6 | ₹13 | ₹9.85 | ₹10.3 | 1,77,320 | 1,46,965 |
| 6 Jul 2026 | ₹9.05 | ₹9.85 | ₹7.05 | ₹8.3 | 2,41,475 | 1,92,985 |
| 7 Jul 2026 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6.9 | 4,35,110 | 2,99,325 |
| 8 Jul 2026 | ₹8.4 | ₹59.25 | ₹7.4 | ₹47.15 | 32,37,325 | 6,08,985 |
| 9 Jul 2026 | ₹29.25 | ₹43.5 | ₹17 | ₹20.5 | 28,24,185 | 9,69,735 |
| 10 Jul 2026 | ₹15.1 | ₹15.6 | ₹8.8 | ₹10.05 | 32,98,945 | 15,09,495 |
| 13 Jul 2026 | ₹12.35 | ₹15.45 | ₹9.05 | ₹11.2 | 68,45,865 | 29,04,980 |
| 14 Jul 2026 | ₹12.15 | ₹13.8 | ₹6.6 | ₹8.35 | 1,11,35,345 | 49,09,320 |
| 15 Jul 2026 | ₹7.05 | ₹8.05 | ₹3.55 | ₹3.55 | 3,91,39,555 | 70,57,440 |
| 16 Jul 2026 | ₹3 | ₹3.9 | ₹2.15 | ₹2.2 | 3,62,98,600 | 90,45,920 |
| 17 Jul 2026 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2.8 | 7,98,28,970 | 1,46,33,710 |
| 20 Jul 2026 | ₹1.9 | ₹2 | ₹0.95 | ₹1.3 | 5,68,58,880 | 92,02,570 |
| 21 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 4,75,19,810 | 65,71,370 |