NIFTY 50 24,700 PE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹865.55 and a low of ₹286.05. Final close ₹511.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹375 | ₹375 | ₹327.5 | ₹337.95 | 12,935 | 6,240 |
| 7 Jul 2026 | ₹325 | ₹388.95 | ₹286.05 | ₹387.45 | 39,130 | 11,765 |
| 8 Jul 2026 | ₹470 | ₹865.55 | ₹467.05 | ₹830.4 | 17,355 | 10,530 |
| 9 Jul 2026 | ₹743.2 | ₹768.65 | ₹599.8 | ₹736.9 | 9,360 | 10,595 |
| 10 Jul 2026 | ₹551.95 | ₹552.8 | ₹487.95 | ₹496 | 47,060 | 32,370 |
| 13 Jul 2026 | ₹650 | ₹695 | ₹473.55 | ₹492.85 | 72,085 | 48,035 |
| 14 Jul 2026 | ₹645 | ₹714.3 | ₹583.1 | ₹703.7 | 58,175 | 73,645 |
| 15 Jul 2026 | ₹630 | ₹731 | ₹504 | ₹651.95 | 3,69,850 | 78,975 |
| 16 Jul 2026 | ₹580 | ₹670.9 | ₹503.1 | ₹611.8 | 2,00,460 | 65,520 |
| 17 Jul 2026 | ₹629.75 | ₹629.8 | ₹367.15 | ₹379 | 10,73,345 | 1,15,440 |
| 20 Jul 2026 | ₹445 | ₹585 | ₹429 | ₹443.3 | 7,14,480 | 62,010 |
| 21 Jul 2026 | ₹485 | ₹570.1 | ₹436.75 | ₹511.75 | 2,77,940 | 68,380 |