NIFTY 50 25,100 CE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹55.75 | ₹55.75 | ₹32.7 | ₹36.6 | 5,200 | 3,770 |
| 25 Jun 2026 | ₹40.2 | ₹54.95 | ₹35.95 | ₹38.4 | 15,080 | 7,735 |
| 29 Jun 2026 | ₹35.45 | ₹35.45 | ₹25.95 | ₹26.1 | 24,310 | 14,235 |
| 30 Jun 2026 | ₹27.25 | ₹27.25 | ₹18.15 | ₹22.3 | 55,965 | 27,235 |
| 1 Jul 2026 | ₹21.6 | ₹23.7 | ₹17.65 | ₹17.65 | 91,260 | 60,385 |
| 2 Jul 2026 | ₹21.95 | ₹23.4 | ₹16.85 | ₹18 | 1,51,125 | 90,805 |
| 3 Jul 2026 | ₹23 | ₹28.4 | ₹19.4 | ₹21.45 | 2,88,925 | 1,15,895 |
| 6 Jul 2026 | ₹21.6 | ₹29.05 | ₹19.05 | ₹24.5 | 4,07,875 | 1,72,965 |
| 7 Jul 2026 | ₹24.2 | ₹26.8 | ₹15.25 | ₹15.75 | 6,72,425 | 2,86,520 |
| 8 Jul 2026 | ₹14.7 | ₹14.75 | ₹9 | ₹9 | 16,18,565 | 3,15,965 |
| 9 Jul 2026 | ₹10.5 | ₹10.85 | ₹5.5 | ₹5.85 | 13,26,910 | 3,90,975 |
| 10 Jul 2026 | ₹7.55 | ₹7.55 | ₹5.35 | ₹6.2 | 11,49,460 | 5,20,065 |
| 13 Jul 2026 | ₹4.9 | ₹8.4 | ₹3.6 | ₹5.3 | 33,43,210 | 11,27,425 |
| 14 Jul 2026 | ₹4.95 | ₹4.95 | ₹2.95 | ₹3.1 | 72,39,180 | 24,11,500 |
| 15 Jul 2026 | ₹3.15 | ₹3.8 | ₹2.15 | ₹2.5 | 2,21,50,310 | 26,36,530 |
| 16 Jul 2026 | ₹2 | ₹2.75 | ₹1.3 | ₹1.35 | 1,88,61,570 | 30,20,550 |
| 17 Jul 2026 | ₹1.3 | ₹2 | ₹1.2 | ₹1.35 | 3,74,16,015 | 32,21,010 |
| 20 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 3,58,82,600 | 43,49,995 |
| 21 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,10,83,000 | 0 |