NIFTY 50 23,700 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹140 | ₹145.65 | ₹136.2 | ₹145.65 | 1,040 | 1,430 |
| 23 Jun 2026 | ₹140 | ₹273.4 | ₹140 | ₹272.65 | 22,360 | 13,325 |
| 24 Jun 2026 | ₹280 | ₹280 | ₹162.85 | ₹169.1 | 26,585 | 15,210 |
| 25 Jun 2026 | ₹138.75 | ₹145.6 | ₹107.85 | ₹142.7 | 24,050 | 11,960 |
| 29 Jun 2026 | ₹135.5 | ₹193.25 | ₹132.6 | ₹166.3 | 14,300 | 14,755 |
| 30 Jun 2026 | ₹162.8 | ₹209.05 | ₹148 | ₹160.9 | 31,395 | 18,330 |
| 1 Jul 2026 | ₹181.6 | ₹190.1 | ₹131 | ₹139 | 38,610 | 24,700 |
| 2 Jul 2026 | ₹137.65 | ₹137.65 | ₹72 | ₹74.7 | 1,52,685 | 56,225 |
| 3 Jul 2026 | ₹50.3 | ₹56.75 | ₹43.9 | ₹50.7 | 1,68,675 | 73,060 |
| 6 Jul 2026 | ₹48.7 | ₹48.7 | ₹27.75 | ₹31 | 2,34,065 | 1,18,625 |
| 7 Jul 2026 | ₹27.75 | ₹29.4 | ₹19.1 | ₹29.15 | 7,31,380 | 3,40,925 |
| 8 Jul 2026 | ₹41.4 | ₹218.05 | ₹39.05 | ₹185 | 22,75,780 | 3,25,780 |
| 9 Jul 2026 | ₹140.05 | ₹143 | ₹78.3 | ₹112.75 | 13,42,185 | 3,58,865 |
| 10 Jul 2026 | ₹73.05 | ₹85.35 | ₹39.15 | ₹42 | 23,99,800 | 5,17,465 |
| 13 Jul 2026 | ₹58.4 | ₹84.4 | ₹43.05 | ₹48.55 | 50,20,600 | 15,05,595 |
| 14 Jul 2026 | ₹55.1 | ₹76.4 | ₹47.1 | ₹72.55 | 1,19,00,135 | 27,21,485 |
| 15 Jul 2026 | ₹57.1 | ₹78.75 | ₹26.1 | ₹42.5 | 5,06,74,130 | 33,62,385 |
| 16 Jul 2026 | ₹34.75 | ₹35.55 | ₹17.85 | ₹23.2 | 4,38,31,775 | 32,89,455 |
| 17 Jul 2026 | ₹16.35 | ₹23.95 | ₹9.4 | ₹10.85 | 7,09,89,295 | 68,85,060 |
| 20 Jul 2026 | ₹7.9 | ₹10.85 | ₹2.9 | ₹3.05 | 8,78,63,815 | 71,76,650 |
| 21 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 13,08,97,390 | 59,98,915 |