NIFTY 50 21,750 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.1 | ₹9.1 | ₹8.55 | ₹8.55 | 780 | 260 |
| 9 Jul 2026 | ₹6.2 | ₹8.75 | ₹4.05 | ₹4.4 | 10,920 | 2,275 |
| 10 Jul 2026 | ₹3.45 | ₹4 | ₹2.7 | ₹3.75 | 18,265 | 2,210 |
| 13 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.7 | ₹3.05 | 12,610 | 2,665 |
| 14 Jul 2026 | ₹2.4 | ₹2.8 | ₹1.8 | ₹2 | 12,610 | 5,655 |
| 15 Jul 2026 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.2 | 90,350 | 13,650 |
| 16 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.65 | ₹0.7 | 1,15,505 | 25,545 |
| 17 Jul 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹1 | 1,55,805 | 26,650 |
| 20 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.65 | 1,37,735 | 39,260 |
| 21 Jul 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 2,56,165 | 0 |