NIFTY 50 24,250 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹384.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹313.45 | ₹320.35 | ₹305.65 | ₹305.65 | 715 | 975 |
| 23 Jun 2026 | ₹279.1 | ₹298.1 | ₹231 | ₹231 | 1,300 | 1,495 |
| 24 Jun 2026 | ₹207.4 | ₹288.15 | ₹198.15 | ₹260.9 | 9,100 | 4,420 |
| 25 Jun 2026 | ₹286.75 | ₹351 | ₹258.4 | ₹266.35 | 14,300 | 8,645 |
| 29 Jun 2026 | ₹263.25 | ₹269.45 | ₹197.85 | ₹203.95 | 6,305 | 9,295 |
| 30 Jun 2026 | ₹204 | ₹211.9 | ₹174.8 | ₹187.2 | 13,455 | 8,125 |
| 1 Jul 2026 | ₹187.2 | ₹225 | ₹182.2 | ₹196.9 | 19,305 | 7,670 |
| 2 Jul 2026 | ₹236.35 | ₹258 | ₹203 | ₹240.2 | 41,340 | 11,895 |
| 3 Jul 2026 | ₹300 | ₹331.85 | ₹269.85 | ₹272 | 38,610 | 13,975 |
| 6 Jul 2026 | ₹297.4 | ₹363.05 | ₹260 | ₹335.6 | 30,940 | 9,750 |
| 7 Jul 2026 | ₹347.95 | ₹384.1 | ₹276.45 | ₹277.95 | 24,180 | 13,780 |
| 8 Jul 2026 | ₹216.25 | ₹235.5 | ₹106.6 | ₹110 | 15,71,375 | 2,24,510 |
| 9 Jul 2026 | ₹129.1 | ₹181.55 | ₹97.95 | ₹108.55 | 8,89,720 | 2,30,360 |
| 10 Jul 2026 | ₹148 | ₹190.05 | ₹144.25 | ₹174.35 | 14,88,695 | 2,63,380 |
| 13 Jul 2026 | ₹100 | ₹211.2 | ₹82.6 | ₹176.35 | 41,54,670 | 5,09,795 |
| 14 Jul 2026 | ₹113.95 | ₹139.6 | ₹70.95 | ₹75.7 | 67,53,500 | 12,28,630 |
| 15 Jul 2026 | ₹73.3 | ₹139.95 | ₹67.05 | ₹74.85 | 7,20,24,160 | 30,03,130 |
| 16 Jul 2026 | ₹90 | ₹110.7 | ₹51.85 | ₹61.75 | 5,68,47,310 | 30,62,345 |
| 17 Jul 2026 | ₹61.45 | ₹197.35 | ₹54 | ₹172.9 | 27,87,22,535 | 28,80,345 |
| 20 Jul 2026 | ₹100.05 | ₹110.15 | ₹32.45 | ₹74.45 | 50,87,18,145 | 66,82,455 |
| 21 Jul 2026 | ₹62.4 | ₹66.8 | ₹0.05 | ₹0.05 | 1,74,06,60,545 | 1,84,38,680 |