NIFTY 50 24,500 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹725.55 and a low of ₹182.25. Final close ₹311.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹479.15 | ₹479.15 | ₹451.05 | ₹469 | 6,110 | 1,495 |
| 23 Jun 2026 | ₹485 | ₹659.9 | ₹451.75 | ₹637.3 | 6,045 | 2,600 |
| 24 Jun 2026 | ₹675.8 | ₹685.8 | ₹502.05 | ₹529.25 | 4,810 | 2,470 |
| 25 Jun 2026 | ₹465.9 | ₹502.4 | ₹388 | ₹490 | 6,305 | 3,640 |
| 29 Jun 2026 | ₹490.05 | ₹600 | ₹470 | ₹573.6 | 5,460 | 3,575 |
| 30 Jun 2026 | ₹565.95 | ₹657.65 | ₹534.3 | ₹569 | 5,005 | 5,070 |
| 1 Jul 2026 | ₹525 | ₹572.45 | ₹460.05 | ₹523 | 3,185 | 5,655 |
| 2 Jul 2026 | ₹442.5 | ₹469.65 | ₹371.2 | ₹385 | 22,750 | 12,285 |
| 3 Jul 2026 | ₹300 | ₹328.75 | ₹268 | ₹310 | 1,44,235 | 46,800 |
| 6 Jul 2026 | ₹292.5 | ₹292.5 | ₹213.2 | ₹227.7 | 3,68,615 | 1,22,720 |
| 7 Jul 2026 | ₹221 | ₹262.7 | ₹182.25 | ₹260 | 11,54,335 | 3,10,895 |
| 8 Jul 2026 | ₹298 | ₹725.55 | ₹284.65 | ₹672.25 | 7,69,600 | 3,01,275 |
| 9 Jul 2026 | ₹587.85 | ₹602.85 | ₹425.15 | ₹557.8 | 3,97,020 | 3,52,755 |
| 10 Jul 2026 | ₹410 | ₹431.4 | ₹328.55 | ₹345.95 | 5,74,860 | 3,36,765 |
| 13 Jul 2026 | ₹465 | ₹524.6 | ₹322.85 | ₹339.55 | 14,58,665 | 6,63,390 |
| 14 Jul 2026 | ₹430 | ₹534 | ₹413 | ₹520.2 | 14,64,190 | 9,32,555 |
| 15 Jul 2026 | ₹466.05 | ₹546.9 | ₹333 | ₹462.4 | 49,53,845 | 8,49,290 |
| 16 Jul 2026 | ₹403.05 | ₹479 | ₹324.5 | ₹425 | 36,57,615 | 8,52,735 |
| 17 Jul 2026 | ₹410.2 | ₹441.15 | ₹213.45 | ₹220.4 | 2,03,61,120 | 14,60,030 |
| 20 Jul 2026 | ₹215.9 | ₹389 | ₹215.9 | ₹246.2 | 1,66,05,485 | 7,57,055 |
| 21 Jul 2026 | ₹285.05 | ₹372 | ₹235.5 | ₹311.4 | 99,67,035 | 2,41,345 |