NIFTY 50 25,200 CE traded across 14 sessions from 2 Jul 2026 to 21 Jul 2026, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹42.35 | ₹42.35 | ₹12.25 | ₹12.95 | 8,970 | 7,930 |
| 3 Jul 2026 | ₹18.3 | ₹20 | ₹13.8 | ₹15.1 | 2,25,160 | 86,320 |
| 6 Jul 2026 | ₹14.95 | ₹19.8 | ₹12.05 | ₹18.95 | 3,07,905 | 1,31,235 |
| 7 Jul 2026 | ₹17 | ₹18 | ₹10.9 | ₹11.1 | 6,41,875 | 2,82,425 |
| 8 Jul 2026 | ₹9.95 | ₹10.8 | ₹6.5 | ₹7.1 | 20,99,695 | 4,22,240 |
| 9 Jul 2026 | ₹6.7 | ₹8.05 | ₹3.85 | ₹4.3 | 14,98,835 | 3,20,385 |
| 10 Jul 2026 | ₹4.45 | ₹5.4 | ₹3.75 | ₹5 | 11,29,115 | 4,31,925 |
| 13 Jul 2026 | ₹3.95 | ₹6.1 | ₹2.25 | ₹4.1 | 36,35,840 | 12,97,205 |
| 14 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.45 | 62,96,225 | 22,64,210 |
| 15 Jul 2026 | ₹2.3 | ₹3 | ₹1.8 | ₹2.15 | 1,94,97,595 | 37,44,260 |
| 16 Jul 2026 | ₹1.85 | ₹2.15 | ₹1 | ₹1.1 | 1,91,45,815 | 41,89,510 |
| 17 Jul 2026 | ₹1 | ₹1.45 | ₹0.9 | ₹0.95 | 3,02,49,570 | 41,29,840 |
| 20 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 3,04,26,240 | 35,79,940 |
| 21 Jul 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,38,81,520 | 23,44,030 |