NIFTY 50 24,100 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹501 and a low of ₹48.15. Final close ₹87.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹409.6 | ₹416.65 | ₹377.4 | ₹383.5 | 5,590 | 3,510 |
| 23 Jun 2026 | ₹357.1 | ₹382.6 | ₹263.8 | ₹264 | 13,455 | 12,090 |
| 24 Jun 2026 | ₹274.7 | ₹373.35 | ₹246.45 | ₹340.3 | 31,265 | 12,155 |
| 25 Jun 2026 | ₹362.1 | ₹448 | ₹332.15 | ₹341 | 29,185 | 13,780 |
| 29 Jun 2026 | ₹380.65 | ₹380.65 | ₹262.3 | ₹271.45 | 37,765 | 21,710 |
| 30 Jun 2026 | ₹265.05 | ₹281.65 | ₹230 | ₹256.35 | 37,245 | 28,080 |
| 1 Jul 2026 | ₹240.2 | ₹300.05 | ₹240.2 | ₹265.2 | 60,320 | 33,735 |
| 2 Jul 2026 | ₹270 | ₹348 | ₹266 | ₹327 | 2,71,505 | 1,08,420 |
| 3 Jul 2026 | ₹355.9 | ₹437.8 | ₹355.9 | ₹365.45 | 84,695 | 1,01,985 |
| 6 Jul 2026 | ₹360.5 | ₹473.8 | ₹360.5 | ₹447 | 29,445 | 93,275 |
| 7 Jul 2026 | ₹435.1 | ₹501 | ₹377 | ₹377 | 47,840 | 1,00,620 |
| 8 Jul 2026 | ₹306.5 | ₹325.65 | ₹152.2 | ₹160.95 | 16,10,570 | 4,02,675 |
| 9 Jul 2026 | ₹177.4 | ₹258.95 | ₹148.85 | ₹163 | 24,88,525 | 4,94,130 |
| 10 Jul 2026 | ₹216.9 | ₹279 | ₹193 | ₹261.55 | 23,83,030 | 4,77,230 |
| 13 Jul 2026 | ₹179 | ₹304.25 | ₹139.3 | ₹266 | 76,15,270 | 10,30,445 |
| 14 Jul 2026 | ₹186.95 | ₹214.75 | ₹122.6 | ₹129.25 | 3,31,53,315 | 63,63,695 |
| 15 Jul 2026 | ₹150 | ₹223 | ₹121.3 | ₹133.05 | 13,57,62,835 | 70,36,900 |
| 16 Jul 2026 | ₹148 | ₹196.9 | ₹103.2 | ₹122.75 | 15,44,06,265 | 76,37,890 |
| 17 Jul 2026 | ₹128.45 | ₹307.1 | ₹111.4 | ₹282.45 | 10,11,58,850 | 29,79,600 |
| 20 Jul 2026 | ₹199.95 | ₹206.15 | ₹91.2 | ₹179.7 | 18,92,09,540 | 23,66,650 |
| 21 Jul 2026 | ₹142 | ₹179.6 | ₹48.15 | ₹87.6 | 52,46,93,195 | 50,85,080 |