NIFTY 50 22,950 PE traded across 20 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹43 | ₹43.25 | ₹39.7 | ₹39.7 | 455 | 455 |
| 23 Jun 2026 | ₹35.25 | ₹36.6 | ₹35.25 | ₹36.6 | 325 | 650 |
| 25 Jun 2026 | ₹39.75 | ₹39.8 | ₹32.65 | ₹37.1 | 2,535 | 1,690 |
| 29 Jun 2026 | ₹40.65 | ₹47.4 | ₹35.2 | ₹41.6 | 1,950 | 1,300 |
| 30 Jun 2026 | ₹47.55 | ₹47.55 | ₹32.25 | ₹35.25 | 3,120 | 3,055 |
| 1 Jul 2026 | ₹33.3 | ₹34.2 | ₹28.1 | ₹28.8 | 7,215 | 4,160 |
| 2 Jul 2026 | ₹24.1 | ₹24.1 | ₹13.1 | ₹13.1 | 1,15,505 | 60,970 |
| 3 Jul 2026 | ₹10.85 | ₹11.55 | ₹9.75 | ₹9.85 | 35,685 | 61,295 |
| 6 Jul 2026 | ₹8.15 | ₹9.15 | ₹7.25 | ₹8.2 | 72,280 | 23,270 |
| 7 Jul 2026 | ₹7.2 | ₹7.3 | ₹5.1 | ₹6.25 | 12,610 | 23,010 |
| 8 Jul 2026 | ₹7.1 | ₹53.05 | ₹7 | ₹42.8 | 2,17,490 | 31,655 |
| 9 Jul 2026 | ₹29.2 | ₹29.55 | ₹14.55 | ₹18 | 1,92,465 | 46,735 |
| 10 Jul 2026 | ₹11.7 | ₹11.95 | ₹8.45 | ₹9.2 | 2,07,285 | 79,040 |
| 13 Jul 2026 | ₹11.7 | ₹13.9 | ₹8.1 | ₹10.5 | 6,30,565 | 1,16,675 |
| 14 Jul 2026 | ₹9.55 | ₹11.15 | ₹6.2 | ₹7.6 | 13,75,790 | 3,04,460 |
| 15 Jul 2026 | ₹5.55 | ₹7.1 | ₹3.25 | ₹3.25 | 72,95,145 | 5,60,690 |
| 16 Jul 2026 | ₹3.15 | ₹3.65 | ₹1.9 | ₹2 | 72,47,890 | 5,94,750 |
| 17 Jul 2026 | ₹1.6 | ₹3.2 | ₹1.55 | ₹2.7 | 93,86,195 | 7,82,340 |
| 20 Jul 2026 | ₹1.7 | ₹2.35 | ₹0.95 | ₹1.05 | 62,90,700 | 6,33,230 |
| 21 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 37,55,050 | 0 |