NIFTY 50 24,100 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹275.55 | ₹285 | ₹259.25 | ₹272.55 | 3,120 | 2,405 |
| 23 Jun 2026 | ₹276.5 | ₹453 | ₹251.3 | ₹453 | 46,800 | 4,615 |
| 24 Jun 2026 | ₹413.3 | ₹450 | ₹298.1 | ₹310.4 | 10,140 | 7,215 |
| 25 Jun 2026 | ₹310.4 | ₹310.4 | ₹212.75 | ₹276.55 | 18,330 | 9,165 |
| 29 Jun 2026 | ₹280.15 | ₹362.1 | ₹261.85 | ₹331.1 | 50,440 | 13,845 |
| 30 Jun 2026 | ₹328.95 | ₹393.95 | ₹298.1 | ₹322.35 | 26,455 | 15,665 |
| 1 Jul 2026 | ₹345.95 | ₹362.1 | ₹270 | ₹288.25 | 34,840 | 24,700 |
| 2 Jul 2026 | ₹238.95 | ₹245.3 | ₹175.05 | ₹181.2 | 2,52,460 | 95,745 |
| 3 Jul 2026 | ₹137.45 | ₹145.8 | ₹115.4 | ₹132.7 | 1,98,770 | 1,13,035 |
| 6 Jul 2026 | ₹123.55 | ₹123.55 | ₹80.5 | ₹87.65 | 2,25,680 | 1,71,080 |
| 7 Jul 2026 | ₹83.6 | ₹95.9 | ₹65.15 | ₹94.75 | 4,47,915 | 2,57,205 |
| 8 Jul 2026 | ₹130.45 | ₹425.45 | ₹124.3 | ₹377.8 | 23,53,715 | 3,87,075 |
| 9 Jul 2026 | ₹335 | ₹335 | ₹196.9 | ₹273.85 | 22,38,015 | 5,34,755 |
| 10 Jul 2026 | ₹200 | ₹200 | ₹122.45 | ₹128.8 | 29,29,095 | 7,44,250 |
| 13 Jul 2026 | ₹199.95 | ₹235.85 | ₹129.55 | ₹135.85 | 97,22,375 | 16,44,565 |
| 14 Jul 2026 | ₹171 | ₹237.95 | ₹164.2 | ₹228.2 | 2,96,36,165 | 39,06,500 |
| 15 Jul 2026 | ₹205 | ₹247.15 | ₹108.45 | ₹174.55 | 13,13,86,970 | 52,25,610 |
| 16 Jul 2026 | ₹157.1 | ₹170 | ₹91.1 | ₹134.25 | 16,78,88,630 | 60,83,155 |
| 17 Jul 2026 | ₹134 | ₹145.2 | ₹47.6 | ₹49.7 | 20,77,23,815 | 1,07,13,560 |
| 20 Jul 2026 | ₹67.95 | ₹75.95 | ₹21.5 | ₹22.4 | 38,74,25,870 | 1,14,66,780 |
| 21 Jul 2026 | ₹17.8 | ₹29 | ₹0.05 | ₹0.05 | 1,56,20,56,080 | 1,59,91,105 |