NIFTY 50 23,050 CE traded across 6 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹1,161.25 and a low of ₹847.45. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹850.15 | ₹851.45 | ₹847.45 | ₹851.45 | 195 | 0 |
| 10 Jul 2026 | ₹1,153.85 | ₹1,153.85 | ₹1,142.1 | ₹1,142.1 | 130 | 65 |
| 14 Jul 2026 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 65 | 0 |
| 15 Jul 2026 | ₹956.25 | ₹989.05 | ₹956.25 | ₹989.05 | 65 | 0 |
| 17 Jul 2026 | ₹1,161.25 | ₹1,161.25 | ₹1,161.25 | ₹1,161.25 | 0 | 0 |
| 21 Jul 2026 | ₹1,109 | ₹1,109 | ₹1,109 | ₹1,109 | 0 | 0 |