NIFTY 50 25,650 CE traded across 16 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹6.25 | ₹7.7 | ₹6 | ₹6 | 3,835 | 1,885 |
| 1 Jul 2026 | ₹6.3 | ₹6.6 | ₹4 | ₹4 | 9,035 | 3,055 |
| 2 Jul 2026 | ₹4.65 | ₹4.85 | ₹2.9 | ₹3.55 | 20,280 | 4,745 |
| 3 Jul 2026 | ₹4.7 | ₹5.3 | ₹4 | ₹4 | 7,540 | 3,120 |
| 6 Jul 2026 | ₹3.4 | ₹5.25 | ₹3.35 | ₹5.25 | 6,955 | 2,015 |
| 7 Jul 2026 | ₹4.65 | ₹4.75 | ₹3.45 | ₹4.4 | 13,520 | 8,060 |
| 8 Jul 2026 | ₹2.75 | ₹4.1 | ₹2.4 | ₹3.4 | 54,340 | 26,325 |
| 9 Jul 2026 | ₹2.5 | ₹3.1 | ₹1.7 | ₹2.35 | 15,925 | 26,780 |
| 10 Jul 2026 | ₹1.95 | ₹2.5 | ₹1.5 | ₹1.5 | 67,860 | 67,795 |
| 13 Jul 2026 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.2 | 2,39,525 | 1,19,145 |
| 14 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1.1 | 4,42,260 | 1,49,045 |
| 15 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1 | 12,83,360 | 2,31,010 |
| 16 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 4,65,400 | 1,83,365 |
| 17 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.55 | 9,95,215 | 1,29,545 |
| 20 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 14,86,225 | 1,71,990 |
| 21 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,62,89,455 | 4,11,060 |