NIFTY 50 26,100 CE traded across 11 sessions from 7 Jul 2026 to 21 Jul 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 65 | 0 |
| 8 Jul 2026 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.45 | 26,650 | 2,080 |
| 9 Jul 2026 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.2 | 10,855 | 3,185 |
| 10 Jul 2026 | ₹1.05 | ₹1.55 | ₹1 | ₹1.15 | 5,655 | 5,980 |
| 13 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 12,090 | 9,945 |
| 14 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.9 | 2,64,420 | 1,02,570 |
| 15 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 8,50,720 | 1,39,750 |
| 16 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.5 | 9,25,795 | 2,56,685 |
| 17 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.4 | 7,19,875 | 2,43,815 |
| 20 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 12,23,235 | 2,27,110 |
| 21 Jul 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 24,45,885 | 0 |