NIFTY 50 24,750 CE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹114.4 | ₹115 | ₹81.05 | ₹89.25 | 33,605 | 19,955 |
| 7 Jul 2026 | ₹90.2 | ₹105.4 | ₹62.65 | ₹63 | 91,975 | 34,060 |
| 8 Jul 2026 | ₹45 | ₹54.1 | ₹25.5 | ₹26.6 | 8,13,345 | 1,72,445 |
| 9 Jul 2026 | ₹27.15 | ₹39.4 | ₹18.15 | ₹18.7 | 8,57,805 | 1,27,855 |
| 10 Jul 2026 | ₹25.1 | ₹30.25 | ₹21.95 | ₹26.65 | 9,81,565 | 1,76,280 |
| 13 Jul 2026 | ₹15.25 | ₹36.85 | ₹10.15 | ₹24.15 | 26,78,520 | 4,73,850 |
| 14 Jul 2026 | ₹15 | ₹18.05 | ₹7.85 | ₹8.8 | 43,64,035 | 9,08,505 |
| 15 Jul 2026 | ₹8.7 | ₹14.8 | ₹6.6 | ₹7.05 | 1,61,88,640 | 21,90,370 |
| 16 Jul 2026 | ₹8.75 | ₹8.75 | ₹3.7 | ₹3.75 | 1,33,84,995 | 22,71,165 |
| 17 Jul 2026 | ₹4.15 | ₹14.75 | ₹2.8 | ₹8.15 | 6,89,34,320 | 34,40,645 |
| 20 Jul 2026 | ₹3.5 | ₹3.85 | ₹0.85 | ₹1 | 6,03,75,315 | 28,51,030 |
| 21 Jul 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 6,63,65,650 | 42,56,135 |