NIFTY 50 24,550 CE traded across 20 sessions from 23 Jun 2026 to 21 Jul 2026, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹150.7 | ₹150.7 | ₹110.05 | ₹110.05 | 325 | 65 |
| 24 Jun 2026 | ₹110.05 | ₹162.35 | ₹107.4 | ₹143 | 4,550 | 845 |
| 25 Jun 2026 | ₹166.55 | ₹176.95 | ₹139.4 | ₹144.5 | 5,850 | 1,690 |
| 29 Jun 2026 | ₹142 | ₹142 | ₹107.05 | ₹107.95 | 2,925 | 2,275 |
| 30 Jun 2026 | ₹91.35 | ₹101 | ₹87.6 | ₹95.95 | 3,575 | 1,820 |
| 1 Jul 2026 | ₹92 | ₹111.65 | ₹91.35 | ₹93.5 | 9,100 | 4,030 |
| 2 Jul 2026 | ₹116 | ₹123 | ₹95.25 | ₹114.7 | 38,285 | 18,720 |
| 3 Jul 2026 | ₹150.1 | ₹170 | ₹126.3 | ₹131.65 | 24,830 | 20,540 |
| 6 Jul 2026 | ₹134 | ₹183.3 | ₹134 | ₹164 | 57,525 | 32,565 |
| 7 Jul 2026 | ₹165.05 | ₹194.85 | ₹121.1 | ₹122.25 | 1,47,160 | 51,480 |
| 8 Jul 2026 | ₹85.05 | ₹105 | ₹47.2 | ₹48.25 | 5,78,175 | 82,940 |
| 9 Jul 2026 | ₹52.05 | ₹77.85 | ₹37 | ₹39.45 | 6,23,480 | 99,970 |
| 10 Jul 2026 | ₹55.95 | ₹68.9 | ₹51.9 | ₹63.05 | 8,33,040 | 1,86,680 |
| 13 Jul 2026 | ₹33 | ₹81.4 | ₹22.4 | ₹61.8 | 38,04,645 | 4,21,590 |
| 14 Jul 2026 | ₹30.05 | ₹45.8 | ₹19 | ₹20.5 | 55,94,030 | 12,23,235 |
| 15 Jul 2026 | ₹24.9 | ₹40.15 | ₹17.3 | ₹18.2 | 3,01,27,890 | 16,06,280 |
| 16 Jul 2026 | ₹19.55 | ₹21.3 | ₹9.7 | ₹11.1 | 2,60,53,495 | 23,49,815 |
| 17 Jul 2026 | ₹10.5 | ₹52.3 | ₹8.5 | ₹37.2 | 10,30,26,820 | 26,74,295 |
| 20 Jul 2026 | ₹12 | ₹15.6 | ₹2.9 | ₹3.05 | 15,08,96,395 | 49,79,975 |
| 21 Jul 2026 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 13,08,42,725 | 51,74,260 |