NIFTY 50 23,050 PE traded across 20 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹50.3 | ₹50.3 | ₹46.55 | ₹46.55 | 260 | 260 |
| 23 Jun 2026 | ₹41.8 | ₹43.1 | ₹41.6 | ₹42.2 | 325 | 585 |
| 25 Jun 2026 | ₹44.55 | ₹45.75 | ₹38.9 | ₹44.5 | 1,495 | 1,430 |
| 29 Jun 2026 | ₹44.05 | ₹56.85 | ₹40.6 | ₹47.95 | 1,625 | 1,755 |
| 30 Jun 2026 | ₹47.3 | ₹50.85 | ₹39.25 | ₹43.05 | 4,485 | 3,640 |
| 1 Jul 2026 | ₹46 | ₹46 | ₹34 | ₹34.6 | 10,400 | 8,320 |
| 2 Jul 2026 | ₹28.95 | ₹28.95 | ₹15.45 | ₹16.3 | 8,645 | 9,750 |
| 3 Jul 2026 | ₹12.85 | ₹13.5 | ₹11.25 | ₹12.35 | 10,205 | 5,850 |
| 6 Jul 2026 | ₹9.3 | ₹9.65 | ₹8.35 | ₹9.55 | 8,645 | 3,640 |
| 7 Jul 2026 | ₹8.1 | ₹8.2 | ₹5.2 | ₹6.5 | 4,485 | 4,615 |
| 8 Jul 2026 | ₹9 | ₹64 | ₹8.2 | ₹51.6 | 1,83,755 | 38,610 |
| 9 Jul 2026 | ₹35.15 | ₹35.15 | ₹18.4 | ₹22.75 | 4,21,720 | 43,615 |
| 10 Jul 2026 | ₹14.2 | ₹14.2 | ₹9.75 | ₹10.45 | 2,13,265 | 61,360 |
| 13 Jul 2026 | ₹14.9 | ₹17.1 | ₹9.75 | ₹12.2 | 5,61,145 | 97,240 |
| 14 Jul 2026 | ₹28.65 | ₹28.8 | ₹7.05 | ₹9.25 | 16,04,395 | 4,32,835 |
| 15 Jul 2026 | ₹9.45 | ₹9.45 | ₹3.7 | ₹3.75 | 78,79,625 | 7,50,620 |
| 16 Jul 2026 | ₹3.6 | ₹4.2 | ₹2.25 | ₹2.4 | 85,74,345 | 7,89,620 |
| 17 Jul 2026 | ₹1.7 | ₹3.7 | ₹1.7 | ₹3.1 | 1,18,50,345 | 8,33,625 |
| 20 Jul 2026 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.3 | 83,30,465 | 7,58,810 |
| 21 Jul 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 80,85,610 | 0 |