NIFTY 50 25,800 PE traded across 7 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹1,790 and a low of ₹1,548. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 65 | 0 |
| 10 Jul 2026 | ₹1,580 | ₹1,600 | ₹1,575 | ₹1,590 | 520 | 520 |
| 13 Jul 2026 | ₹1,650 | ₹1,670 | ₹1,570 | ₹1,570 | 715 | 1,235 |
| 14 Jul 2026 | ₹1,740 | ₹1,775 | ₹1,740 | ₹1,775 | 130 | 1,365 |
| 17 Jul 2026 | ₹1,585 | ₹1,590 | ₹1,560 | ₹1,570 | 390 | 0 |
| 20 Jul 2026 | ₹1,630 | ₹1,630 | ₹1,548 | ₹1,548 | 975 | 0 |
| 21 Jul 2026 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 0 | 0 |