NIFTY 50 22,600 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹27.75 | ₹27.75 | ₹23.65 | ₹24.55 | 1,170 | 1,235 |
| 23 Jun 2026 | ₹20.95 | ₹49.65 | ₹20.9 | ₹49.65 | 10,075 | 6,565 |
| 24 Jun 2026 | ₹42.5 | ₹45.4 | ₹28.45 | ₹28.45 | 8,125 | 9,750 |
| 25 Jun 2026 | ₹20.6 | ₹22.65 | ₹20.05 | ₹21.2 | 2,665 | 9,425 |
| 29 Jun 2026 | ₹20.1 | ₹24.85 | ₹18.05 | ₹20.45 | 4,355 | 9,360 |
| 30 Jun 2026 | ₹20 | ₹23.4 | ₹15.7 | ₹17.5 | 14,560 | 16,185 |
| 1 Jul 2026 | ₹18.9 | ₹19 | ₹14.5 | ₹14.8 | 21,905 | 25,935 |
| 2 Jul 2026 | ₹12.15 | ₹12.15 | ₹8.05 | ₹8.3 | 42,640 | 46,930 |
| 3 Jul 2026 | ₹7.2 | ₹8 | ₹6.25 | ₹6.25 | 52,975 | 30,680 |
| 6 Jul 2026 | ₹5.6 | ₹6.6 | ₹5 | ₹5.65 | 39,910 | 28,795 |
| 7 Jul 2026 | ₹4.65 | ₹6.75 | ₹3.8 | ₹4.7 | 54,210 | 29,770 |
| 8 Jul 2026 | ₹4.7 | ₹30.05 | ₹4.45 | ₹23.5 | 3,57,760 | 75,335 |
| 9 Jul 2026 | ₹15.3 | ₹16.7 | ₹9 | ₹9.5 | 8,41,490 | 1,85,640 |
| 10 Jul 2026 | ₹6.55 | ₹7 | ₹5.35 | ₹5.5 | 7,28,715 | 2,13,200 |
| 13 Jul 2026 | ₹6.75 | ₹8.25 | ₹5.35 | ₹6.6 | 11,84,560 | 2,73,845 |
| 14 Jul 2026 | ₹7.05 | ₹7.3 | ₹3.6 | ₹4.25 | 29,33,905 | 6,85,555 |
| 15 Jul 2026 | ₹3.1 | ₹3.9 | ₹1.95 | ₹2.2 | 75,04,705 | 8,29,335 |
| 16 Jul 2026 | ₹1.7 | ₹2.45 | ₹1.1 | ₹1.25 | 42,78,170 | 8,98,430 |
| 17 Jul 2026 | ₹0.95 | ₹2.05 | ₹0.95 | ₹1.7 | 1,12,30,245 | 10,61,970 |
| 20 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.75 | 39,10,205 | 7,65,440 |
| 21 Jul 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 29,84,085 | 0 |