NIFTY 50 23,550 PE traded across 19 sessions from 24 Jun 2026 to 21 Jul 2026, with a life-high of ₹165.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹133.7 | ₹140.25 | ₹133.7 | ₹133.85 | 715 | 650 |
| 25 Jun 2026 | ₹112 | ₹112 | ₹112 | ₹112 | 65 | 715 |
| 29 Jun 2026 | ₹145 | ₹145 | ₹135.65 | ₹135.65 | 2,600 | 2,470 |
| 30 Jun 2026 | ₹147.75 | ₹147.75 | ₹120 | ₹138 | 1,495 | 2,600 |
| 1 Jul 2026 | ₹133.35 | ₹138.25 | ₹99.9 | ₹105.1 | 2,665 | 3,510 |
| 2 Jul 2026 | ₹68.5 | ₹77.05 | ₹51.25 | ₹53.3 | 19,305 | 8,645 |
| 3 Jul 2026 | ₹36.1 | ₹39.8 | ₹30.75 | ₹34.35 | 34,125 | 20,735 |
| 6 Jul 2026 | ₹30.85 | ₹30.85 | ₹19.55 | ₹21.1 | 30,875 | 23,725 |
| 7 Jul 2026 | ₹17.75 | ₹19.1 | ₹12.5 | ₹19.05 | 38,480 | 32,565 |
| 8 Jul 2026 | ₹28.9 | ₹165.2 | ₹25.6 | ₹137.15 | 3,97,670 | 62,920 |
| 9 Jul 2026 | ₹123.4 | ₹123.4 | ₹54.7 | ₹76.25 | 2,92,825 | 80,340 |
| 10 Jul 2026 | ₹44.05 | ₹44.6 | ₹26.25 | ₹28.25 | 4,41,870 | 1,55,090 |
| 13 Jul 2026 | ₹31.05 | ₹55.8 | ₹28.45 | ₹33.65 | 12,91,615 | 3,19,215 |
| 14 Jul 2026 | ₹43 | ₹47 | ₹28.4 | ₹44.75 | 41,82,880 | 6,90,040 |
| 15 Jul 2026 | ₹37.65 | ₹47.05 | ₹15.25 | ₹22.1 | 2,05,49,100 | 9,15,915 |
| 16 Jul 2026 | ₹15.45 | ₹17.25 | ₹8.85 | ₹10.7 | 1,80,63,825 | 20,81,235 |
| 17 Jul 2026 | ₹9.9 | ₹10.8 | ₹5.9 | ₹7.4 | 2,59,67,695 | 19,83,670 |
| 20 Jul 2026 | ₹5.8 | ₹5.8 | ₹2.05 | ₹2.35 | 4,81,13,065 | 22,90,990 |
| 21 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 3,00,04,130 | 17,44,080 |