NIFTY 50 25,750 CE traded across 17 sessions from 29 Jun 2026 to 21 Jul 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.25 | ₹6.35 | ₹5.25 | ₹5.9 | 3,640 | 2,340 |
| 30 Jun 2026 | ₹5.2 | ₹8.65 | ₹4.15 | ₹4.85 | 5,330 | 1,885 |
| 1 Jul 2026 | ₹4.05 | ₹4.55 | ₹3.35 | ₹3.85 | 18,590 | 5,980 |
| 2 Jul 2026 | ₹3.65 | ₹4.25 | ₹2.1 | ₹2.7 | 63,050 | 6,695 |
| 3 Jul 2026 | ₹3.5 | ₹4.4 | ₹3.1 | ₹3.75 | 15,015 | 5,850 |
| 6 Jul 2026 | ₹3.25 | ₹4.45 | ₹3.05 | ₹4.2 | 7,930 | 7,020 |
| 7 Jul 2026 | ₹3.9 | ₹4.15 | ₹2.65 | ₹3.3 | 12,740 | 7,410 |
| 8 Jul 2026 | ₹2.7 | ₹3.1 | ₹2.15 | ₹2.9 | 43,420 | 16,250 |
| 9 Jul 2026 | ₹2.2 | ₹2.35 | ₹1.6 | ₹1.65 | 11,245 | 16,640 |
| 10 Jul 2026 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 20,995 | 22,165 |
| 13 Jul 2026 | ₹1.15 | ₹1.25 | ₹0.95 | ₹1 | 2,28,800 | 1,04,650 |
| 14 Jul 2026 | ₹1 | ₹1.25 | ₹0.9 | ₹1 | 4,08,265 | 1,51,190 |
| 15 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.9 | 8,99,470 | 1,87,720 |
| 16 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.6 | 3,55,810 | 1,74,655 |
| 17 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 5,58,090 | 85,475 |
| 20 Jul 2026 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 15,32,115 | 1,97,470 |
| 21 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 28,24,055 | 0 |