NIFTY 50 24,400 CE traded across 18 sessions from 25 Jun 2026 to 21 Jul 2026, with a life-high of ₹281.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹266.4 | ₹269.6 | ₹195 | ₹200 | 3,965 | 2,405 |
| 29 Jun 2026 | ₹191 | ₹201 | ₹145.45 | ₹152 | 26,065 | 18,850 |
| 30 Jun 2026 | ₹142.05 | ₹156.25 | ₹125.35 | ₹135.4 | 24,700 | 21,580 |
| 1 Jul 2026 | ₹133.5 | ₹164.5 | ₹131.55 | ₹132.4 | 38,155 | 26,260 |
| 2 Jul 2026 | ₹158.5 | ₹184.15 | ₹141.05 | ₹168.7 | 91,845 | 44,850 |
| 3 Jul 2026 | ₹229.4 | ₹245.6 | ₹187 | ₹194.65 | 1,94,545 | 92,495 |
| 6 Jul 2026 | ₹194.95 | ₹265.7 | ₹193.5 | ₹239.3 | 4,24,450 | 1,43,715 |
| 7 Jul 2026 | ₹247.2 | ₹281.95 | ₹187.65 | ₹189.55 | 5,00,500 | 2,30,295 |
| 8 Jul 2026 | ₹132 | ₹160.85 | ₹71.6 | ₹73 | 29,86,100 | 7,17,665 |
| 9 Jul 2026 | ₹82 | ₹121.2 | ₹61.55 | ₹66.05 | 28,81,385 | 6,59,490 |
| 10 Jul 2026 | ₹85.35 | ₹119.1 | ₹85.35 | ₹108.35 | 32,28,030 | 7,78,895 |
| 13 Jul 2026 | ₹61.5 | ₹136.3 | ₹46 | ₹110.3 | 82,86,135 | 13,83,850 |
| 14 Jul 2026 | ₹61.6 | ₹83.05 | ₹37.4 | ₹40.35 | 1,75,72,490 | 39,01,040 |
| 15 Jul 2026 | ₹42 | ₹78.85 | ₹35.65 | ₹38.05 | 7,06,22,825 | 47,44,870 |
| 16 Jul 2026 | ₹41.9 | ₹52.5 | ₹23.15 | ₹27 | 5,22,62,470 | 52,16,380 |
| 17 Jul 2026 | ₹26.65 | ₹110.7 | ₹17 | ₹90.3 | 22,26,88,050 | 57,72,975 |
| 20 Jul 2026 | ₹49.9 | ₹49.9 | ₹9.95 | ₹18 | 31,20,71,305 | 74,73,375 |
| 21 Jul 2026 | ₹5.95 | ₹13.8 | ₹0.05 | ₹0.1 | 35,83,16,855 | 91,38,285 |