NIFTY 50 22,800 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹34.4 | ₹35.25 | ₹30.25 | ₹31.4 | 1,105 | 1,170 |
| 23 Jun 2026 | ₹28 | ₹67.2 | ₹22.85 | ₹67 | 10,075 | 5,525 |
| 24 Jun 2026 | ₹56.2 | ₹57.75 | ₹38.7 | ₹39 | 12,025 | 7,345 |
| 25 Jun 2026 | ₹39 | ₹39 | ₹26.1 | ₹29.55 | 6,240 | 7,800 |
| 29 Jun 2026 | ₹27.7 | ₹36.6 | ₹24.75 | ₹30.2 | 9,880 | 8,775 |
| 30 Jun 2026 | ₹30.2 | ₹36.45 | ₹21.15 | ₹24.75 | 54,340 | 24,570 |
| 1 Jul 2026 | ₹28.35 | ₹29.15 | ₹18.65 | ₹20.8 | 36,920 | 27,820 |
| 2 Jul 2026 | ₹20.3 | ₹21.6 | ₹10.4 | ₹11.15 | 51,740 | 32,240 |
| 3 Jul 2026 | ₹8.5 | ₹10 | ₹7.3 | ₹7.8 | 55,900 | 53,170 |
| 6 Jul 2026 | ₹6.7 | ₹7.95 | ₹6 | ₹6.5 | 1,33,575 | 72,865 |
| 7 Jul 2026 | ₹6.2 | ₹8.8 | ₹4.45 | ₹5.7 | 83,655 | 76,570 |
| 8 Jul 2026 | ₹6.45 | ₹40.95 | ₹5.55 | ₹31.9 | 11,88,980 | 2,25,290 |
| 9 Jul 2026 | ₹20.2 | ₹22.6 | ₹12.2 | ₹13.55 | 11,09,940 | 2,09,300 |
| 10 Jul 2026 | ₹9.25 | ₹9.45 | ₹6.85 | ₹8.25 | 8,86,990 | 2,65,070 |
| 13 Jul 2026 | ₹9.7 | ₹11 | ₹6.95 | ₹8.3 | 24,00,970 | 7,77,465 |
| 14 Jul 2026 | ₹8.7 | ₹10.25 | ₹4.8 | ₹5.5 | 51,28,695 | 17,83,145 |
| 15 Jul 2026 | ₹5.75 | ₹5.75 | ₹2.55 | ₹2.65 | 1,28,46,015 | 15,94,775 |
| 16 Jul 2026 | ₹2 | ₹2.8 | ₹1.4 | ₹1.7 | 1,37,46,135 | 21,44,155 |
| 17 Jul 2026 | ₹1.4 | ₹2.6 | ₹1.35 | ₹2.1 | 2,29,53,905 | 36,17,055 |
| 20 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.85 | ₹1.05 | 1,46,12,585 | 24,82,545 |
| 21 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 73,54,165 | 9,20,010 |