NIFTY 50 22,100 PE traded across 13 sessions from 3 Jul 2026 to 21 Jul 2026, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹4.2 | ₹4.75 | ₹4.2 | ₹4.75 | 260 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹4.5 | ₹3.55 | ₹4.45 | 6,045 | 3,835 |
| 7 Jul 2026 | ₹3.55 | ₹4.45 | ₹3.4 | ₹3.4 | 33,280 | 31,590 |
| 8 Jul 2026 | ₹3.85 | ₹14.8 | ₹3.15 | ₹12.3 | 8,39,280 | 3,29,810 |
| 9 Jul 2026 | ₹6.6 | ₹8.95 | ₹4.8 | ₹5.2 | 10,09,125 | 2,19,245 |
| 10 Jul 2026 | ₹5.1 | ₹5.1 | ₹3.45 | ₹3.7 | 2,53,045 | 1,62,630 |
| 13 Jul 2026 | ₹4.5 | ₹4.8 | ₹3.5 | ₹4.1 | 4,82,495 | 1,42,155 |
| 14 Jul 2026 | ₹4.3 | ₹4.3 | ₹2.2 | ₹2.7 | 6,74,765 | 1,47,225 |
| 15 Jul 2026 | ₹2.55 | ₹2.65 | ₹1.45 | ₹1.5 | 15,76,900 | 2,98,090 |
| 16 Jul 2026 | ₹1.55 | ₹2.2 | ₹0.8 | ₹0.9 | 10,72,825 | 2,07,610 |
| 17 Jul 2026 | ₹0.75 | ₹1.3 | ₹0.75 | ₹1.2 | 22,05,320 | 3,59,775 |
| 20 Jul 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.55 | 17,02,025 | 1,37,670 |
| 21 Jul 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 4,94,130 | 0 |