NIFTY 50 23,250 PE traded across 19 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹92.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹69.5 | ₹69.5 | ₹64.4 | ₹67.8 | 585 | 520 |
| 23 Jun 2026 | ₹67.8 | ₹67.8 | ₹59.15 | ₹59.75 | 390 | 585 |
| 29 Jun 2026 | ₹75 | ₹85 | ₹75 | ₹78.1 | 455 | 1,170 |
| 30 Jun 2026 | ₹80.05 | ₹80.1 | ₹64 | ₹71.1 | 910 | 1,690 |
| 1 Jul 2026 | ₹68.8 | ₹74.4 | ₹51.75 | ₹53.2 | 11,895 | 9,100 |
| 2 Jul 2026 | ₹38 | ₹39.65 | ₹25.2 | ₹26.4 | 25,610 | 13,000 |
| 3 Jul 2026 | ₹19.15 | ₹20.1 | ₹16.25 | ₹17 | 24,765 | 13,715 |
| 6 Jul 2026 | ₹13.05 | ₹13.05 | ₹10.75 | ₹10.95 | 16,965 | 12,545 |
| 7 Jul 2026 | ₹9.55 | ₹10.35 | ₹7.1 | ₹9.65 | 23,595 | 14,820 |
| 8 Jul 2026 | ₹13.4 | ₹92.45 | ₹11.4 | ₹76.55 | 1,64,580 | 29,900 |
| 9 Jul 2026 | ₹52.05 | ₹53.95 | ₹26.45 | ₹35.55 | 1,63,670 | 43,940 |
| 10 Jul 2026 | ₹20.05 | ₹20.85 | ₹13.3 | ₹14.5 | 2,74,755 | 80,340 |
| 13 Jul 2026 | ₹14.9 | ₹25.65 | ₹13.6 | ₹17 | 11,77,150 | 2,94,710 |
| 14 Jul 2026 | ₹17.55 | ₹20.1 | ₹10.7 | ₹16 | 24,15,725 | 6,60,140 |
| 15 Jul 2026 | ₹15 | ₹16.3 | ₹6.35 | ₹6.55 | 1,01,11,075 | 7,97,875 |
| 16 Jul 2026 | ₹5.5 | ₹6.45 | ₹3.1 | ₹3.1 | 1,00,44,905 | 8,79,060 |
| 17 Jul 2026 | ₹3.7 | ₹5.15 | ₹2.55 | ₹3.85 | 2,24,94,810 | 13,76,960 |
| 20 Jul 2026 | ₹2.4 | ₹3.05 | ₹1.2 | ₹1.55 | 1,72,29,290 | 16,63,220 |
| 21 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,38,73,535 | 19,84,580 |