NIFTY 50 25,550 CE traded across 16 sessions from 30 Jun 2026 to 21 Jul 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹8.15 | ₹8.2 | ₹6.9 | ₹7.35 | 4,940 | 2,405 |
| 1 Jul 2026 | ₹7.5 | ₹7.95 | ₹5.3 | ₹5.3 | 18,590 | 5,720 |
| 2 Jul 2026 | ₹5.8 | ₹6.8 | ₹3.6 | ₹4.15 | 1,06,860 | 8,840 |
| 3 Jul 2026 | ₹6.55 | ₹6.6 | ₹4.55 | ₹5 | 27,105 | 17,095 |
| 6 Jul 2026 | ₹5 | ₹6.85 | ₹4.25 | ₹6.15 | 20,475 | 16,510 |
| 7 Jul 2026 | ₹6.05 | ₹6.05 | ₹4.05 | ₹4.7 | 55,120 | 15,925 |
| 8 Jul 2026 | ₹4.45 | ₹4.45 | ₹3 | ₹3.9 | 58,630 | 19,240 |
| 9 Jul 2026 | ₹3.05 | ₹3.7 | ₹1.85 | ₹2.5 | 46,670 | 24,115 |
| 10 Jul 2026 | ₹2.35 | ₹2.7 | ₹1.75 | ₹1.75 | 70,070 | 33,475 |
| 13 Jul 2026 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.55 | 2,44,595 | 98,150 |
| 14 Jul 2026 | ₹0.65 | ₹1.65 | ₹0.65 | ₹1.3 | 10,21,345 | 3,44,305 |
| 15 Jul 2026 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.1 | 22,72,530 | 4,88,995 |
| 16 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 8,60,730 | 4,06,315 |
| 17 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 18,09,600 | 3,78,300 |
| 20 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 22,67,005 | 5,34,235 |
| 21 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 43,38,490 | 0 |