NIFTY 50 23,200 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹127.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹64.05 | ₹64.05 | ₹58 | ₹60 | 3,120 | 2,925 |
| 23 Jun 2026 | ₹60.1 | ₹127.3 | ₹53 | ₹124.15 | 9,360 | 6,500 |
| 24 Jun 2026 | ₹124.15 | ₹124.2 | ₹74.25 | ₹75.4 | 8,840 | 7,670 |
| 25 Jun 2026 | ₹60 | ₹60.55 | ₹47 | ₹57.4 | 15,210 | 10,530 |
| 29 Jun 2026 | ₹55 | ₹80 | ₹53.35 | ₹64.7 | 12,675 | 12,025 |
| 30 Jun 2026 | ₹75.7 | ₹82.25 | ₹51.35 | ₹58.45 | 19,175 | 16,705 |
| 1 Jul 2026 | ₹60 | ₹69.25 | ₹45.7 | ₹50.2 | 47,905 | 32,435 |
| 2 Jul 2026 | ₹38.9 | ₹38.9 | ₹22.5 | ₹23.3 | 1,45,600 | 51,025 |
| 3 Jul 2026 | ₹17.05 | ₹17.9 | ₹14.15 | ₹15.1 | 69,550 | 55,055 |
| 6 Jul 2026 | ₹12.3 | ₹13.75 | ₹9 | ₹10.35 | 1,54,310 | 82,875 |
| 7 Jul 2026 | ₹10.15 | ₹10.55 | ₹6.35 | ₹9.3 | 1,89,475 | 89,180 |
| 8 Jul 2026 | ₹11.1 | ₹84.8 | ₹10.35 | ₹68.2 | 15,25,290 | 2,57,465 |
| 9 Jul 2026 | ₹50 | ₹50 | ₹24 | ₹31.3 | 17,96,080 | 4,08,980 |
| 10 Jul 2026 | ₹19.3 | ₹20.85 | ₹12.2 | ₹13.25 | 19,51,430 | 4,23,020 |
| 13 Jul 2026 | ₹19.95 | ₹23.1 | ₹12.35 | ₹15.15 | 44,88,575 | 14,86,940 |
| 14 Jul 2026 | ₹21.85 | ₹21.85 | ₹9.4 | ₹14 | 65,24,115 | 25,79,395 |
| 15 Jul 2026 | ₹13.9 | ₹13.9 | ₹5.5 | ₹5.65 | 2,54,90,595 | 30,31,275 |
| 16 Jul 2026 | ₹4.5 | ₹5.7 | ₹2.8 | ₹2.85 | 2,78,37,420 | 46,20,980 |
| 17 Jul 2026 | ₹2.75 | ₹4.65 | ₹2.45 | ₹3.75 | 5,54,94,595 | 64,21,740 |
| 20 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.35 | 4,39,49,945 | 48,13,445 |
| 21 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 3,11,24,145 | 30,98,875 |