NIFTY 50 23,500 CE traded across 17 sessions from 25 Jun 2026 to 21 Jul 2026, with a life-high of ₹1,017.9 and a low of ₹469.55. Final close ₹688.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹831.1 | ₹831.1 | ₹831.1 | ₹831.1 | 130 | 0 |
| 29 Jun 2026 | ₹651.05 | ₹656.45 | ₹651.05 | ₹656.45 | 520 | 390 |
| 30 Jun 2026 | ₹591.4 | ₹662.65 | ₹587.9 | ₹623.85 | 3,315 | 1,170 |
| 2 Jul 2026 | ₹749.45 | ₹804.45 | ₹705 | ₹791.45 | 7,540 | 5,720 |
| 3 Jul 2026 | ₹925 | ₹943.55 | ₹856.7 | ₹856.7 | 6,565 | 4,875 |
| 6 Jul 2026 | ₹894.3 | ₹998.4 | ₹894.3 | ₹970.65 | 2,730 | 5,200 |
| 7 Jul 2026 | ₹1,000.55 | ₹1,017.9 | ₹915.6 | ₹915.6 | 2,405 | 5,980 |
| 8 Jul 2026 | ₹780.55 | ₹798 | ₹469.55 | ₹509.65 | 1,72,770 | 66,105 |
| 9 Jul 2026 | ₹560 | ₹705.65 | ₹520.4 | ₹549.65 | 1,19,600 | 66,495 |
| 10 Jul 2026 | ₹654.45 | ₹775 | ₹654.45 | ₹754.95 | 53,690 | 70,265 |
| 13 Jul 2026 | ₹685 | ₹796.5 | ₹550.6 | ₹762 | 2,47,195 | 1,28,050 |
| 14 Jul 2026 | ₹699.95 | ₹700 | ₹526.05 | ₹535.75 | 3,87,920 | 2,49,210 |
| 15 Jul 2026 | ₹600 | ₹727.7 | ₹517 | ₹574.05 | 5,25,005 | 2,84,570 |
| 16 Jul 2026 | ₹615.85 | ₹713.9 | ₹547.25 | ₹594 | 3,61,075 | 2,48,170 |
| 17 Jul 2026 | ₹603 | ₹858.1 | ₹577.65 | ₹834.85 | 3,01,015 | 2,43,490 |
| 20 Jul 2026 | ₹707.25 | ₹771.95 | ₹620 | ₹759.5 | 3,16,095 | 1,72,705 |
| 21 Jul 2026 | ₹700 | ₹768.75 | ₹634.45 | ₹688.4 | 2,78,395 | 68,120 |