NIFTY 50 24,000 CE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹582.9 and a low of ₹133.5. Final close ₹187.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹461 | ₹482.2 | ₹441 | ₹441 | 7,150 | 4,225 |
| 23 Jun 2026 | ₹414.95 | ₹448.1 | ₹306.05 | ₹306.05 | 31,720 | 19,305 |
| 24 Jun 2026 | ₹321.85 | ₹430.2 | ₹291 | ₹397.4 | 76,960 | 27,300 |
| 25 Jun 2026 | ₹425 | ₹512.75 | ₹392.55 | ₹403.15 | 44,915 | 23,920 |
| 29 Jun 2026 | ₹380 | ₹410 | ₹310 | ₹317.6 | 66,040 | 48,685 |
| 30 Jun 2026 | ₹326.85 | ₹338.35 | ₹274.7 | ₹307 | 3,06,930 | 91,000 |
| 1 Jul 2026 | ₹290.55 | ₹359 | ₹290.4 | ₹321.65 | 1,86,810 | 94,640 |
| 2 Jul 2026 | ₹362.2 | ₹413.25 | ₹330.1 | ₹394.95 | 2,60,260 | 1,20,120 |
| 3 Jul 2026 | ₹463 | ₹513 | ₹429.55 | ₹443.65 | 1,14,335 | 1,05,755 |
| 6 Jul 2026 | ₹430.05 | ₹556.8 | ₹430.05 | ₹525.75 | 72,085 | 88,790 |
| 7 Jul 2026 | ₹525.7 | ₹582.9 | ₹449.4 | ₹449.4 | 67,275 | 96,590 |
| 8 Jul 2026 | ₹372.85 | ₹393.85 | ₹190 | ₹202.9 | 23,27,390 | 6,37,065 |
| 9 Jul 2026 | ₹218.6 | ₹319.95 | ₹190.85 | ₹209.55 | 41,54,085 | 9,82,475 |
| 10 Jul 2026 | ₹262 | ₹348.9 | ₹262 | ₹329.65 | 20,16,170 | 7,41,650 |
| 13 Jul 2026 | ₹234 | ₹375 | ₹183.7 | ₹336.1 | 75,19,200 | 13,44,005 |
| 14 Jul 2026 | ₹255.4 | ₹275 | ₹169.25 | ₹178.9 | 2,02,30,665 | 46,64,075 |
| 15 Jul 2026 | ₹176 | ₹291 | ₹167.1 | ₹186.05 | 5,97,67,760 | 46,12,660 |
| 16 Jul 2026 | ₹205 | ₹267 | ₹152.3 | ₹178.8 | 4,86,22,080 | 38,74,455 |
| 17 Jul 2026 | ₹184.9 | ₹391.2 | ₹167 | ₹363.55 | 4,54,08,610 | 20,63,230 |
| 20 Jul 2026 | ₹278 | ₹287.6 | ₹156 | ₹269.4 | 6,43,44,605 | 16,36,375 |
| 21 Jul 2026 | ₹215 | ₹272.4 | ₹133.5 | ₹187.9 | 7,74,56,275 | 12,20,050 |