NIFTY 50 26,000 CE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1.6 | ₹3.1 | ₹1.6 | ₹2.95 | 14,495 | 7,085 |
| 7 Jul 2026 | ₹2.9 | ₹6.75 | ₹1.55 | ₹1.6 | 3,60,360 | 2,16,320 |
| 8 Jul 2026 | ₹1.65 | ₹2.15 | ₹1.45 | ₹1.65 | 6,47,400 | 2,94,840 |
| 9 Jul 2026 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.3 | 3,42,030 | 3,11,415 |
| 10 Jul 2026 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.1 | 12,19,530 | 8,54,035 |
| 13 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 8,92,060 | 11,24,435 |
| 14 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.9 | 29,16,550 | 18,56,530 |
| 15 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.8 | 70,69,075 | 30,02,090 |
| 16 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 75,26,155 | 29,39,950 |
| 17 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.5 | 85,11,880 | 16,14,990 |
| 20 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.4 | 54,29,190 | 14,39,100 |
| 21 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 62,00,220 | 0 |