NIFTY 50 21,800 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.8 | ₹10.05 | ₹7.9 | ₹8.6 | 9,490 | 6,955 |
| 9 Jul 2026 | ₹6.4 | ₹7.15 | ₹4.1 | ₹4.3 | 6,43,760 | 3,84,020 |
| 10 Jul 2026 | ₹3.3 | ₹4.05 | ₹3.05 | ₹3.5 | 5,78,630 | 4,97,835 |
| 13 Jul 2026 | ₹4 | ₹4.1 | ₹3 | ₹3.5 | 9,58,945 | 5,53,865 |
| 14 Jul 2026 | ₹3.45 | ₹3.55 | ₹1.95 | ₹2 | 16,74,530 | 12,00,225 |
| 15 Jul 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.3 | 15,49,080 | 12,76,535 |
| 16 Jul 2026 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.7 | 13,52,585 | 12,02,890 |
| 17 Jul 2026 | ₹0.6 | ₹1.25 | ₹0.6 | ₹1 | 21,18,350 | 11,77,930 |
| 20 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.55 | 21,42,075 | 6,89,130 |
| 21 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 21,38,825 | 2,89,185 |