NIFTY 50 24,300 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹566.45 and a low of ₹69.6. Final close ₹111.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹364.85 | ₹364.85 | ₹343.6 | ₹346.55 | 845 | 975 |
| 23 Jun 2026 | ₹380 | ₹515.45 | ₹380 | ₹515.45 | 520 | 975 |
| 24 Jun 2026 | ₹546.55 | ₹546.55 | ₹398 | ₹418.3 | 4,095 | 3,185 |
| 25 Jun 2026 | ₹353.35 | ₹382 | ₹288.95 | ₹380 | 7,735 | 4,225 |
| 29 Jun 2026 | ₹369.35 | ₹477.95 | ₹362.2 | ₹442.65 | 10,595 | 7,150 |
| 30 Jun 2026 | ₹441.05 | ₹495 | ₹404.95 | ₹447.3 | 4,745 | 7,085 |
| 1 Jul 2026 | ₹461.25 | ₹463.8 | ₹373.35 | ₹394.15 | 5,850 | 8,060 |
| 2 Jul 2026 | ₹338.05 | ₹345 | ₹263.5 | ₹268.85 | 32,760 | 13,780 |
| 3 Jul 2026 | ₹213.05 | ₹223.05 | ₹180.2 | ₹210 | 5,56,660 | 91,650 |
| 6 Jul 2026 | ₹207.25 | ₹214.85 | ₹135.3 | ₹141.65 | 3,23,375 | 1,27,725 |
| 7 Jul 2026 | ₹138 | ₹161.95 | ₹110.9 | ₹161.05 | 4,84,770 | 1,65,230 |
| 8 Jul 2026 | ₹175 | ₹566.45 | ₹175 | ₹516.3 | 23,06,720 | 5,33,455 |
| 9 Jul 2026 | ₹430 | ₹451.85 | ₹297.55 | ₹399.45 | 4,78,660 | 4,63,970 |
| 10 Jul 2026 | ₹309.25 | ₹309.25 | ₹201 | ₹214.3 | 21,82,050 | 5,79,865 |
| 13 Jul 2026 | ₹321 | ₹362.2 | ₹210 | ₹222.15 | 31,16,425 | 8,09,900 |
| 14 Jul 2026 | ₹285.1 | ₹369.85 | ₹270.35 | ₹355 | 35,34,115 | 6,95,695 |
| 15 Jul 2026 | ₹317.3 | ₹382.7 | ₹200 | ₹300.65 | 2,67,01,870 | 8,93,685 |
| 16 Jul 2026 | ₹250.05 | ₹306 | ₹182.7 | ₹259.85 | 2,25,17,560 | 8,74,250 |
| 17 Jul 2026 | ₹270.8 | ₹271.5 | ₹106.4 | ₹110.75 | 19,96,98,200 | 68,86,490 |
| 20 Jul 2026 | ₹156 | ₹207 | ₹89.45 | ₹90.9 | 21,72,68,740 | 41,81,190 |
| 21 Jul 2026 | ₹110 | ₹173.5 | ₹69.6 | ₹111.95 | 31,32,05,490 | 20,46,395 |