NIFTY 50 24,750 PE traded across 12 sessions from 6 Jul 2026 to 21 Jul 2026, with a life-high of ₹901.2 and a low of ₹313.9. Final close ₹561.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹368.1 | ₹385 | ₹363.5 | ₹373.5 | 2,340 | 1,950 |
| 7 Jul 2026 | ₹347.2 | ₹428.85 | ₹313.9 | ₹428.85 | 3,705 | 1,560 |
| 8 Jul 2026 | ₹523.15 | ₹901.2 | ₹523.15 | ₹885 | 715 | 1,170 |
| 9 Jul 2026 | ₹712 | ₹788.25 | ₹702.15 | ₹788.25 | 910 | 1,105 |
| 10 Jul 2026 | ₹577 | ₹577.1 | ₹534.35 | ₹539.85 | 1,690 | 1,950 |
| 13 Jul 2026 | ₹743.65 | ₹743.65 | ₹524.6 | ₹554.1 | 4,615 | 2,405 |
| 14 Jul 2026 | ₹674.2 | ₹761.5 | ₹641.6 | ₹756.1 | 4,355 | 2,665 |
| 15 Jul 2026 | ₹637.7 | ₹776.85 | ₹550.25 | ₹701.55 | 36,725 | 15,990 |
| 16 Jul 2026 | ₹640 | ₹718.95 | ₹553.7 | ₹670.95 | 15,990 | 15,340 |
| 17 Jul 2026 | ₹610 | ₹610 | ₹407.4 | ₹425.2 | 1,46,445 | 19,045 |
| 20 Jul 2026 | ₹513.25 | ₹631.95 | ₹480 | ₹492.35 | 80,080 | 12,025 |
| 21 Jul 2026 | ₹518.8 | ₹609.35 | ₹488.65 | ₹561 | 74,360 | 35,685 |