NIFTY 50 22,500 PE traded across 21 sessions from 22 Jun 2026 to 21 Jul 2026, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹25.5 | ₹25.5 | ₹18.9 | ₹24.4 | 3,120 | 4,225 |
| 23 Jun 2026 | ₹21.4 | ₹41.1 | ₹17 | ₹41.1 | 13,390 | 11,570 |
| 24 Jun 2026 | ₹36.15 | ₹38.05 | ₹24.8 | ₹25.45 | 14,560 | 14,430 |
| 25 Jun 2026 | ₹19.4 | ₹20.1 | ₹16.85 | ₹17.8 | 12,415 | 17,030 |
| 29 Jun 2026 | ₹17.05 | ₹21.3 | ₹14.55 | ₹16.85 | 44,785 | 44,655 |
| 30 Jun 2026 | ₹18.1 | ₹20.05 | ₹12.45 | ₹14.75 | 52,195 | 66,040 |
| 1 Jul 2026 | ₹15.6 | ₹16.15 | ₹11.8 | ₹13 | 59,410 | 78,260 |
| 2 Jul 2026 | ₹9.5 | ₹12 | ₹7.2 | ₹7.5 | 2,00,720 | 93,925 |
| 3 Jul 2026 | ₹6.1 | ₹7.15 | ₹5.4 | ₹6.1 | 50,050 | 92,430 |
| 6 Jul 2026 | ₹8.05 | ₹8.05 | ₹4.15 | ₹5.9 | 1,72,380 | 90,415 |
| 7 Jul 2026 | ₹4.8 | ₹5.15 | ₹3.65 | ₹4 | 1,77,775 | 1,94,025 |
| 8 Jul 2026 | ₹4.5 | ₹25 | ₹4.05 | ₹20.2 | 15,34,065 | 4,01,115 |
| 9 Jul 2026 | ₹20.2 | ₹20.2 | ₹7.85 | ₹7.9 | 16,78,755 | 6,58,255 |
| 10 Jul 2026 | ₹5.95 | ₹6.5 | ₹4.65 | ₹4.65 | 16,50,090 | 8,73,405 |
| 13 Jul 2026 | ₹5.55 | ₹7.15 | ₹4.7 | ₹6.15 | 37,68,895 | 16,80,965 |
| 14 Jul 2026 | ₹6 | ₹6.65 | ₹3.25 | ₹3.65 | 67,41,865 | 29,77,975 |
| 15 Jul 2026 | ₹2.95 | ₹3.5 | ₹1.85 | ₹2.05 | 1,42,08,350 | 39,47,905 |
| 16 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.1 | ₹1.25 | 1,33,30,200 | 40,65,685 |
| 17 Jul 2026 | ₹0.95 | ₹1.85 | ₹0.95 | ₹1.55 | 2,93,70,705 | 65,27,950 |
| 20 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.85 | 1,39,34,375 | 31,58,415 |
| 21 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 79,06,080 | 16,04,655 |