NIFTY 50 21,900 PE traded across 10 sessions from 8 Jul 2026 to 21 Jul 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹8.85 | ₹12 | ₹7.15 | ₹10.15 | 55,705 | 22,815 |
| 9 Jul 2026 | ₹10 | ₹10 | ₹4.2 | ₹4.75 | 2,47,195 | 72,020 |
| 10 Jul 2026 | ₹3.55 | ₹4.15 | ₹2.9 | ₹4.05 | 1,74,005 | 41,600 |
| 13 Jul 2026 | ₹4.1 | ₹4.6 | ₹3.1 | ₹3.7 | 1,54,440 | 49,790 |
| 14 Jul 2026 | ₹2.15 | ₹4.05 | ₹2.05 | ₹2.2 | 7,59,980 | 3,46,840 |
| 15 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.4 | 13,97,175 | 3,73,165 |
| 16 Jul 2026 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.8 | 14,78,100 | 3,89,675 |
| 17 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.65 | ₹0.95 | 17,65,595 | 3,43,590 |
| 20 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.45 | 11,18,390 | 1,59,185 |
| 21 Jul 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 5,13,045 | 0 |