NIFTY 50 23,950 CE traded across 20 sessions from 23 Jun 2026 to 21 Jul 2026, with a life-high of ₹585.1 and a low of ₹181.05. Final close ₹238.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹346.45 | ₹346.55 | ₹329.25 | ₹329.25 | 585 | 520 |
| 24 Jun 2026 | ₹347.3 | ₹444.75 | ₹347.3 | ₹433.75 | 2,275 | 2,080 |
| 25 Jun 2026 | ₹447 | ₹447 | ₹428.3 | ₹436.55 | 780 | 1,755 |
| 29 Jun 2026 | ₹416.8 | ₹423.5 | ₹339 | ₹351.45 | 6,760 | 5,525 |
| 30 Jun 2026 | ₹364 | ₹364 | ₹300.1 | ₹334.2 | 40,690 | 12,610 |
| 1 Jul 2026 | ₹341.95 | ₹386.65 | ₹316.8 | ₹349.55 | 15,925 | 12,675 |
| 2 Jul 2026 | ₹377.2 | ₹444.3 | ₹364 | ₹421.75 | 12,090 | 7,540 |
| 3 Jul 2026 | ₹505 | ₹543.55 | ₹477.45 | ₹477.45 | 4,290 | 4,745 |
| 6 Jul 2026 | ₹525 | ₹585.1 | ₹522.55 | ₹550.75 | 2,860 | 4,615 |
| 7 Jul 2026 | ₹578 | ₹578.05 | ₹494.05 | ₹494.1 | 1,105 | 4,355 |
| 8 Jul 2026 | ₹415 | ₹428.3 | ₹212.35 | ₹224.95 | 2,17,165 | 52,650 |
| 9 Jul 2026 | ₹246.4 | ₹354 | ₹216.5 | ₹238.95 | 4,56,170 | 90,935 |
| 10 Jul 2026 | ₹324.95 | ₹385 | ₹289.25 | ₹357.8 | 1,91,815 | 31,785 |
| 13 Jul 2026 | ₹234.45 | ₹410.85 | ₹217.9 | ₹374.6 | 5,66,670 | 38,935 |
| 14 Jul 2026 | ₹326.65 | ₹326.65 | ₹196.25 | ₹205.65 | 12,99,285 | 2,50,315 |
| 15 Jul 2026 | ₹220 | ₹328.8 | ₹193.2 | ₹216 | 71,27,055 | 2,92,565 |
| 16 Jul 2026 | ₹235.05 | ₹305.25 | ₹181.05 | ₹211.55 | 75,22,645 | 3,75,570 |
| 17 Jul 2026 | ₹225 | ₹433.3 | ₹196.1 | ₹406.55 | 39,05,330 | 2,58,570 |
| 20 Jul 2026 | ₹287.05 | ₹333.85 | ₹194.95 | ₹315.25 | 73,06,325 | 1,53,270 |
| 21 Jul 2026 | ₹249 | ₹321.2 | ₹181.05 | ₹238.15 | 93,97,895 | 1,63,670 |